Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,940.54 -1.24 (-0.01%) FTSE 100
8,163.28 +16.42 (+0.20%) Bitcoin USD
66,061.66 -197.72 (-0.30%) CMC Crypto 200
1,413.37 +25.21 (+1.82%)
Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240621C00450000 | 2024-05-21 11:59AM EDT | 2024-06-21 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMR240816C00450000 | 2024-04-26 11:11AM EDT | 2024-08-16 | 10.60 | 1.45 | 2.95 | 0.00 | - | 2 | 26 | 64.56% |
| AMR241115C00450000 | 2024-06-14 11:03AM EDT | 2024-11-15 | 5.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AMR250117C00450000 | 2024-05-21 1:38PM EDT | 2025-01-17 | 12.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMR260116C00450000 | 2024-05-28 12:04PM EDT | 2026-01-16 | 46.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240621P00450000 | 2024-03-15 1:33PM EDT | 2024-06-21 | 153.90 | 120.10 | 128.00 | 0.00 | - | 1 | 4 | 0.00% |
| AMR240816P00450000 | 2024-04-18 9:52AM EDT | 2024-08-16 | 118.00 | 159.10 | 169.00 | 0.00 | - | - | 0 | 91.74% |
| AMR250117P00450000 | 2024-06-13 10:40AM EDT | 2025-01-17 | 156.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.