Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,509.70 +400.38 (+0.61%) CMC Crypto 200
1,387.43 -30.44 (-2.15%)
Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240621C00260000 | 2024-06-03 10:57AM EDT | 2024-06-21 | 68.66 | 31.20 | 39.10 | 0.00 | - | 1 | 75 | 65.63% |
| AMR240816C00260000 | 2024-03-13 11:30AM EDT | 2024-08-16 | 75.00 | 82.60 | 87.80 | 0.00 | - | 6 | 7 | 149.31% |
| AMR241018C00260000 | 2024-06-11 3:34PM EDT | 2024-10-18 | 58.20 | 51.00 | 58.00 | 0.00 | - | - | 0 | 53.63% |
| AMR241115C00260000 | 2024-04-19 10:21AM EDT | 2024-11-15 | 106.30 | 56.20 | 59.70 | 0.00 | - | 1 | 1 | 53.72% |
| AMR250117C00260000 | 2024-06-05 1:51PM EDT | 2025-01-17 | 78.50 | 65.50 | 68.30 | 0.00 | - | 3 | 33 | 56.50% |
| AMR260116C00260000 | 2024-03-04 1:40PM EDT | 2026-01-16 | 182.00 | 123.10 | 129.60 | 0.00 | - | 1 | 1 | 81.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240621P00260000 | 2024-06-14 2:31PM EDT | 2024-06-21 | 0.30 | 0.30 | 0.35 | 0.00 | - | 21 | 660 | 61.33% |
| AMR240719P00260000 | 2024-06-07 11:27AM EDT | 2024-07-19 | 4.11 | 3.70 | 4.50 | 0.00 | - | 16 | 31 | 49.10% |
| AMR240816P00260000 | 2024-06-13 10:18AM EDT | 2024-08-16 | 9.50 | 9.10 | 13.00 | 0.00 | - | 1 | 192 | 54.58% |
| AMR241115P00260000 | 2024-05-31 12:58PM EDT | 2024-11-15 | 17.30 | 18.80 | 20.70 | 0.00 | - | 1 | 4 | 49.82% |
| AMR250117P00260000 | 2024-06-14 1:10PM EDT | 2025-01-17 | 24.00 | 24.20 | 25.60 | -4.53 | -15.88% | 1 | 7 | 48.17% |
| AMR260116P00260000 | 2024-06-05 12:49PM EDT | 2026-01-16 | 44.50 | 43.90 | 48.10 | 0.00 | - | 4 | 5 | 46.63% |
© 2024 Yahoo. All rights reserved.