Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,136.08 -10.78 (-0.13%) Bitcoin USD
65,517.60 -1,085.07 (-1.63%) CMC Crypto 200
1,366.48 -21.69 (-1.56%)
Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:210.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240621C00210000 | 2024-03-14 9:56AM EDT | 2024-06-21 | 104.70 | 116.60 | 126.00 | 0.00 | - | 1 | 7 | 622.44% |
| AMR240816C00210000 | 2024-04-02 1:27PM EDT | 2024-08-16 | 112.17 | 116.00 | 125.00 | 0.00 | - | 1 | 1 | 175.85% |
| AMR250117C00210000 | 2024-05-02 11:02AM EDT | 2025-01-17 | 137.28 | 117.90 | 125.00 | 0.00 | - | 2 | 6 | 95.14% |
| AMR260116C00210000 | 2024-01-17 10:42AM EDT | 2026-01-16 | 187.50 | 208.50 | 212.50 | 0.00 | - | 1 | 2 | 151.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240621P00210000 | 2024-05-08 1:56PM EDT | 2024-06-21 | 0.60 | 0.05 | 0.60 | 0.00 | - | 10 | 30 | 142.68% |
| AMR240816P00210000 | 2024-06-10 9:53AM EDT | 2024-08-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 12.50% |
| AMR241115P00210000 | 2024-05-23 9:30AM EDT | 2024-11-15 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| AMR250117P00210000 | 2024-05-13 2:58PM EDT | 2025-01-17 | 13.20 | 9.40 | 13.80 | 0.00 | - | 1 | 38 | 53.51% |
| AMR260116P00210000 | 2024-05-15 11:48AM EDT | 2026-01-16 | 30.80 | 24.70 | 28.50 | 0.00 | - | - | 4 | 50.06% |
© 2024 Yahoo. All rights reserved.