Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,251.20 +183.60 (+0.28%) CMC Crypto 200
1,406.70 -11.17 (-0.79%)
Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240621C00120000 | 2024-03-06 12:35PM EDT | 2024-06-21 | 261.80 | 188.00 | 197.00 | 0.00 | - | 2 | 10 | 859.38% |
| AMR250117C00120000 | 2023-11-02 9:51AM EDT | 2025-01-17 | 122.40 | 182.00 | 185.50 | 0.00 | - | 2 | 164 | 103.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240621P00120000 | 2024-05-22 3:58PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 26 | 276.56% |
| AMR250117P00120000 | 2023-09-08 10:25AM EDT | 2025-01-17 | 6.60 | 4.30 | 6.60 | 0.00 | - | 1 | 2 | 89.06% |
© 2024 Yahoo. All rights reserved.