Singapore markets open in 20 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,230.98 +522.19 (+0.82%) CMC Crypto 200
1,336.71 +59.73 (+4.68%)
Alpha Metallurgical Resources, Inc. (AMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 214.00 | 0.00 | - | 3 | 3 | 110.00 | - | - | - | - | - |
| 291.00 | 0.00 | - | 1 | 1 | 115.00 | 0.40 | 0.00 | - | 1 | 2 |
| 226.20 | 0.00 | - | 1 | 3 | 120.00 | 0.05 | 0.00 | - | 2 | 2 |
| 256.70 | 0.00 | - | 1 | 7 | 125.00 | - | - | - | - | - |
| 136.00 | 0.00 | - | - | 2 | 130.00 | 0.65 | 0.00 | - | 1 | 9 |
| 107.00 | 0.00 | - | 1 | 1 | 135.00 | - | - | - | - | - |
| 83.80 | 0.00 | - | - | 1 | 140.00 | 4.80 | 0.00 | - | - | 6 |
| 147.80 | 0.00 | - | 3 | 5 | 145.00 | 3.30 | 0.00 | - | 14 | 50 |
| 176.80 | 0.00 | - | 2 | 7 | 150.00 | 0.05 | 0.00 | - | 3 | 47 |
| 239.50 | 0.00 | - | 1 | 2 | 155.00 | 4.50 | 0.00 | - | 2 | 27 |
| 152.50 | 0.00 | - | 1 | 2 | 160.00 | 3.30 | 0.00 | - | 13 | 26 |
| 185.00 | 0.00 | - | 1 | 3 | 165.00 | 4.20 | 0.00 | - | 2 | 7 |
| 159.70 | 0.00 | - | 3 | 7 | 170.00 | 2.03 | 0.00 | - | 1 | 13 |
| 137.20 | 0.00 | - | 1 | 3 | 175.00 | 5.20 | 0.00 | - | 1 | 22 |
| 132.50 | 0.00 | - | 2 | 4 | 180.00 | 1.15 | 0.00 | - | 2 | 9 |
| 118.30 | 0.00 | - | 1 | 15 | 185.00 | 0.05 | 0.00 | - | 1 | 12 |
| 120.40 | 0.00 | - | 1 | 5 | 190.00 | 0.95 | 0.00 | - | 54 | 93 |
| 191.70 | 0.00 | - | 1 | 4 | 195.00 | 0.46 | 0.00 | - | 1 | 41 |
| 126.50 | 0.00 | - | 2 | 20 | 200.00 | 0.10 | 0.00 | - | 1 | 244 |
| 179.00 | 0.00 | - | 1 | 2 | 210.00 | 0.09 | 0.00 | - | 1 | 20 |
| 163.50 | 0.00 | - | 1 | 1 | 220.00 | 0.30 | 0.00 | - | 10 | 52 |
| 176.00 | 0.00 | - | 1 | 10 | 230.00 | 0.24 | 0.00 | - | 5 | 108 |
| 114.10 | 0.00 | - | 2 | 14 | 240.00 | 0.20 | 0.00 | - | 1 | 189 |
| 163.95 | 0.00 | - | 1 | 34 | 250.00 | 0.36 | 0.00 | - | 1 | 78 |
| 58.50 | 0.00 | - | 1 | 59 | 260.00 | 1.05 | 0.00 | - | 6 | 51 |
| 58.65 | 0.00 | - | 1 | 41 | 270.00 | 0.95 | -0.55 | -36.67% | 4 | 56 |
| 50.25 | 0.00 | - | 1 | 88 | 280.00 | 1.55 | -1.65 | -51.56% | 12 | 123 |
| 105.80 | 0.00 | - | 2 | 8 | 290.00 | 2.55 | -1.45 | -36.25% | 4 | 66 |
| 33.25 | +0.65 | +1.99% | 2 | 49 | 300.00 | 4.10 | -2.26 | -35.53% | 14 | 394 |
| 26.25 | -1.15 | -4.20% | 2 | 196 | 310.00 | 6.50 | -4.90 | -42.98% | 26 | 156 |
| 23.50 | +2.86 | +13.86% | 4 | 50 | 320.00 | 9.86 | -4.34 | -30.56% | 5 | 204 |
| 17.77 | +1.97 | +12.47% | 25 | 143 | 330.00 | 13.48 | -5.48 | -28.90% | 27 | 69 |
| 12.56 | +0.86 | +7.35% | 10 | 183 | 340.00 | 24.60 | 0.00 | - | 1 | 70 |
| 10.10 | +2.66 | +35.75% | 79 | 91 | 350.00 | 35.00 | +3.10 | +9.72% | 7 | 44 |
| 5.63 | +0.13 | +2.36% | 14 | 46 | 360.00 | 36.00 | -1.10 | -2.96% | 8 | 59 |
| 4.34 | +0.86 | +24.71% | 132 | 67 | 370.00 | 46.00 | 0.00 | - | 1 | 35 |
| 2.79 | +0.24 | +9.41% | 21 | 310 | 380.00 | 55.80 | 0.00 | - | 1 | 32 |
| 1.55 | +0.15 | +10.71% | 1 | 114 | 390.00 | 61.70 | 0.00 | - | 1 | 23 |
| 1.00 | 0.00 | - | 6 | 209 | 400.00 | 70.90 | 0.00 | - | 1 | 26 |
| 0.40 | -0.75 | -65.22% | 2 | 187 | 410.00 | 74.70 | 0.00 | - | 1 | 1 |
| 1.00 | 0.00 | - | 2 | 170 | 420.00 | 100.70 | 0.00 | - | 16 | 0 |
| 0.20 | +0.02 | +11.11% | 3 | 15 | 430.00 | 110.70 | 0.00 | - | 16 | 0 |
| 0.50 | 0.00 | - | 1 | 36 | 440.00 | 126.40 | 0.00 | - | 4 | 0 |
| 0.30 | 0.00 | - | 4 | 38 | 450.00 | 76.50 | 0.00 | - | 3 | 0 |
| 11.80 | 0.00 | - | 2 | 7 | 460.00 | 102.85 | 0.00 | - | 20 | 0 |
| 1.55 | 0.00 | - | 2 | 13 | 470.00 | - | - | - | - | - |
| 1.59 | 0.00 | - | 1 | 26 | 480.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 2 | 6 | 490.00 | 185.90 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 10 | 197 | 500.00 | 148.30 | 0.00 | - | 1 | 0 |
| 15.40 | 0.00 | - | 2 | 1 | 510.00 | 125.50 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 24 | 44 | 520.00 | 154.60 | 0.00 | - | 1 | 0 |
| 1.20 | 0.00 | - | 5 | 1 | 530.00 | 195.00 | 0.00 | - | 1 | 0 |
| 3.70 | 0.00 | - | 3 | 3 | 540.00 | 165.80 | 0.00 | - | 1 | 0 |
| 3.75 | 0.00 | - | 1 | 5 | 550.00 | 164.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 560.00 | 173.00 | 0.00 | - | 3 | 0 |
| 2.25 | 0.00 | - | 39 | 34 | 570.00 | 133.70 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 2 | 13 | 580.00 | 278.30 | 0.00 | - | 1 | 0 |
| 3.43 | 0.00 | - | 3 | 13 | 590.00 | 289.94 | 0.00 | - | 1 | 0 |
| 1.85 | 0.00 | - | 2 | 8 | 600.00 | 299.97 | 0.00 | - | 1 | 0 |
| 1.05 | 0.00 | - | 6 | 13 | 610.00 | 246.90 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | - | 2 | 650.00 | - | - | - | - | - |
| - | - | - | - | - | 660.00 | 299.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.