Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,749.84 -1,295.96 (-2.09%) CMC Crypto 200
1,266.05 -17.78 (-1.39%)
Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 200.00 | 0.09 | 0.00 | - | 14 | 14 |
| - | - | - | - | - | 220.00 | 0.16 | -0.89 | -84.76% | 1 | 1 |
| 64.25 | 0.00 | - | 1 | 2 | 230.00 | 0.62 | 0.00 | - | 25 | 107 |
| - | - | - | - | - | 240.00 | 0.90 | -0.34 | -27.42% | 1 | 98 |
| - | - | - | - | - | 250.00 | 1.75 | -0.70 | -28.57% | 2 | 43 |
| 25.80 | 0.00 | - | 7 | 6 | 260.00 | 3.60 | 0.00 | - | 14 | 57 |
| 15.00 | +1.70 | +12.78% | 1 | 22 | 270.00 | 6.51 | -1.49 | -18.62% | 1 | 160 |
| 10.60 | +1.64 | +18.30% | 9 | 31 | 280.00 | 11.16 | -1.25 | -10.07% | 104 | 246 |
| 5.50 | -2.10 | -27.63% | 2 | 22 | 290.00 | 13.00 | -5.40 | -29.35% | 1 | 124 |
| 3.00 | -0.09 | -2.91% | 17 | 85 | 300.00 | 22.72 | 0.00 | - | 3 | 176 |
| 1.70 | +0.10 | +6.25% | 8 | 57 | 310.00 | 33.85 | 0.00 | - | 4 | 31 |
| 1.27 | +0.17 | +15.45% | 10 | 123 | 320.00 | 42.95 | 0.00 | - | 4 | 7 |
| 0.39 | -0.06 | -13.33% | 30 | 82 | 330.00 | 53.19 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 10 | 84 | 340.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 9 | 124 | 350.00 | 60.50 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 1 | 89 | 360.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 1 | 2 | 370.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 8 | 19 | 380.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 1 | 390.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 20 | 32 | 400.00 | 74.60 | 0.00 | - | 4 | 0 |
| 1.35 | 0.00 | - | - | 1 | 410.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 440.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.