Singapore markets close in 2 hours 19 minutes
Straits Times Index
3,320.22 -6.06 (-0.18%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,118.38 +45.48 (+0.25%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,564.52 +415.65 (+0.68%) CMC Crypto 200
1,278.43 -5.35 (-0.42%)
Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240719C00230000 | 2024-05-17 11:38AM EDT | 230.00 | 64.25 | 63.20 | 70.40 | 0.00 | - | 1 | 2 | 153.25% |
| AMR240719C00260000 | 2024-06-25 11:39AM EDT | 260.00 | 23.00 | 21.30 | 22.90 | 0.00 | - | 7 | 2 | 47.82% |
| AMR240719C00270000 | 2024-06-25 12:00PM EDT | 270.00 | 15.90 | 15.00 | 15.90 | 0.00 | - | 5 | 14 | 44.55% |
| AMR240719C00280000 | 2024-06-25 3:42PM EDT | 280.00 | 10.48 | 9.80 | 10.70 | 0.00 | - | 3 | 25 | 43.67% |
| AMR240719C00290000 | 2024-06-25 1:34PM EDT | 290.00 | 6.40 | 6.00 | 7.00 | 0.00 | - | 7 | 23 | 43.72% |
| AMR240719C00300000 | 2024-06-25 3:16PM EDT | 300.00 | 4.00 | 2.05 | 6.00 | 0.00 | - | 23 | 68 | 50.70% |
| AMR240719C00310000 | 2024-06-25 2:26PM EDT | 310.00 | 2.33 | 1.95 | 3.30 | 0.00 | - | 19 | 35 | 47.46% |
| AMR240719C00320000 | 2024-06-25 3:56PM EDT | 320.00 | 1.20 | 1.00 | 1.35 | 0.00 | - | 10 | 122 | 42.58% |
| AMR240719C00330000 | 2024-06-25 3:49PM EDT | 330.00 | 0.80 | 0.70 | 0.90 | 0.00 | - | 5 | 75 | 44.58% |
| AMR240719C00340000 | 2024-06-24 9:53AM EDT | 340.00 | 1.45 | 0.20 | 0.75 | 0.00 | - | 1 | 84 | 48.41% |
| AMR240719C00350000 | 2024-06-25 12:17PM EDT | 350.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 129 | 25.00% |
| AMR240719C00360000 | 2024-06-24 1:36PM EDT | 360.00 | 0.55 | 0.00 | 0.30 | 0.00 | - | 1 | 89 | 50.24% |
| AMR240719C00370000 | 2024-06-21 3:30PM EDT | 370.00 | 0.77 | 0.00 | 1.45 | 0.00 | - | 1 | 2 | 62.99% |
| AMR240719C00380000 | 2024-06-21 3:30PM EDT | 380.00 | 0.72 | 0.00 | 1.45 | 0.00 | - | 1 | 27 | 67.53% |
| AMR240719C00390000 | 2024-06-03 9:57AM EDT | 390.00 | 4.50 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 89.07% |
| AMR240719C00400000 | 2024-06-20 3:57PM EDT | 400.00 | 0.72 | 0.05 | 4.80 | 0.00 | - | 10 | 12 | 96.44% |
| AMR240719C00410000 | 2024-05-23 3:58PM EDT | 410.00 | 1.35 | 0.05 | 4.80 | 0.00 | - | - | 1 | 101.12% |
| AMR240719C00440000 | 2024-06-20 9:53AM EDT | 440.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | - | 1 | 91.99% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240719P00200000 | 2024-06-21 1:04PM EDT | 200.00 | 0.09 | 0.05 | 4.80 | 0.00 | - | 14 | 14 | 94.81% |
| AMR240719P00220000 | 2024-05-31 9:30AM EDT | 220.00 | 1.05 | 0.25 | 0.75 | 0.00 | - | 1 | 1 | 50.49% |
| AMR240719P00230000 | 2024-06-25 1:36PM EDT | 230.00 | 0.94 | 0.70 | 1.15 | 0.00 | - | 25 | 58 | 50.54% |
| AMR240719P00240000 | 2024-06-25 1:36PM EDT | 240.00 | 1.67 | 1.40 | 1.70 | 0.00 | - | 19 | 97 | 45.90% |
| AMR240719P00250000 | 2024-06-25 3:35PM EDT | 250.00 | 2.55 | 2.55 | 3.10 | 0.00 | - | 14 | 29 | 44.37% |
| AMR240719P00260000 | 2024-06-25 10:47AM EDT | 260.00 | 4.60 | 4.60 | 5.30 | 0.00 | - | 11 | 46 | 42.74% |
| AMR240719P00270000 | 2024-06-25 2:48PM EDT | 270.00 | 7.50 | 8.00 | 8.70 | 0.00 | - | 35 | 150 | 41.59% |
| AMR240719P00280000 | 2024-06-25 3:56PM EDT | 280.00 | 13.30 | 12.60 | 13.80 | 0.00 | - | 106 | 287 | 41.87% |
| AMR240719P00290000 | 2024-06-25 10:27AM EDT | 290.00 | 18.40 | 18.80 | 19.90 | 0.00 | - | 4 | 127 | 41.02% |
| AMR240719P00300000 | 2024-06-25 9:48AM EDT | 300.00 | 22.72 | 25.90 | 28.10 | 0.00 | - | 3 | 176 | 44.26% |
| AMR240719P00310000 | 2024-06-21 2:56PM EDT | 310.00 | 32.44 | 34.10 | 37.20 | 0.00 | - | 5 | 28 | 48.96% |
| AMR240719P00320000 | 2024-06-24 3:09PM EDT | 320.00 | 35.55 | 41.90 | 46.50 | 0.00 | - | 20 | 10 | 53.00% |
| AMR240719P00330000 | 2024-06-05 1:07PM EDT | 330.00 | 30.43 | 49.00 | 58.40 | 0.00 | - | 1 | 6 | 70.95% |
| AMR240719P00350000 | 2024-06-24 10:00AM EDT | 350.00 | 60.50 | 69.00 | 78.70 | 0.00 | - | 1 | 3 | 86.71% |
| AMR240719P00400000 | 2024-06-03 10:48AM EDT | 400.00 | 74.60 | 119.00 | 128.50 | 0.00 | - | 4 | 0 | 60.25% |
© 2024 Yahoo. All rights reserved.