Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,785.20 +1,093.76 (+1.64%) CMC Crypto 200
1,369.11 +38.50 (+2.89%)
Alpha Metallurgical Resources, Inc. (AMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:610.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240816C00610000 | 2024-07-02 10:22AM EDT | 2024-08-16 | 0.06 | 0.00 | 0.50 | 0.00 | - | 10 | 10 | 118.46% |
| AMR250117C00610000 | 2024-05-06 12:25PM EDT | 2025-01-17 | 4.40 | 1.05 | 6.30 | 0.00 | - | 1 | 3 | 61.74% |
| AMR260116C00610000 | 2024-03-18 9:45AM EDT | 2026-01-16 | 33.00 | 34.00 | 43.00 | 0.00 | - | 1 | 6 | 69.44% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240816P00610000 | 2024-03-13 2:52PM EDT | 2024-08-16 | 297.80 | 278.00 | 287.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMR260116P00610000 | 2024-02-02 11:32AM EDT | 2026-01-16 | 232.00 | 247.90 | 255.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.