Singapore markets closed

Alpha Metallurgical Resources, Inc. (AMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
294.69-2.96 (-0.99%)
At close: 04:00PM EDT
293.00 -1.69 (-0.57%)
After hours: 06:47PM EDT
In the money
Show:ListStraddle
Strike:610.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR240621C006100002024-02-22 10:30AM EDT2024-06-213.700.001.700.00-12266.31%
AMR240816C006100002024-02-28 10:47AM EDT2024-08-1614.000.702.800.00-10992.72%
AMR250117C006100002024-05-06 12:25PM EDT2025-01-174.401.056.300.00-1356.96%
AMR260116C006100002024-03-18 9:45AM EDT2026-01-1633.0034.0043.000.00-1668.42%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR240621P006100002024-03-14 10:03AM EDT2024-06-21309.40278.00287.000.00-100.00%
AMR240816P006100002024-03-13 2:52PM EDT2024-08-16297.80278.00287.000.00-100.00%
AMR260116P006100002024-02-02 11:32AM EDT2026-01-16232.00247.90255.000.00-220.00%