Singapore markets closed

Alpha Metallurgical Resources, Inc. (AMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
294.69-2.96 (-0.99%)
At close: 04:00PM EDT
293.00 -1.69 (-0.57%)
After hours: 06:47PM EDT
In the money
Show:ListStraddle
Strike:390.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR240621C003900002024-06-06 3:59PM EDT2024-06-210.150.002.600.00-122135.01%
AMR240719C003900002024-06-03 9:57AM EDT2024-07-194.500.203.700.00-1161.94%
AMR240816C003900002024-06-14 1:34PM EDT2024-08-162.602.353.20-7.80-75.00%2005451.82%
AMR241018C003900002024-06-04 11:34AM EDT2024-10-1812.426.008.600.00-1149.40%
AMR241115C003900002024-06-14 10:36AM EDT2024-11-1512.3010.6012.20-2.10-14.58%2550.93%
AMR250117C003900002024-04-11 2:18PM EDT2025-01-1742.0717.9021.000.00-15352.38%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR240621P003900002024-04-30 3:35PM EDT2024-06-2167.6073.0082.000.00-200.00%
AMR240816P003900002024-01-18 2:48PM EDT2024-08-1656.0060.4062.900.00-550.00%
AMR250117P003900002024-03-15 12:33PM EDT2025-01-17122.3090.1095.700.00-1118.29%
AMR260116P003900002024-05-29 11:01AM EDT2026-01-16116.10119.00129.000.00-151842.31%