Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,939.59 +954.02 (+1.42%) CMC Crypto 200
1,373.44 +42.83 (+3.22%)
Alpha Metallurgical Resources, Inc. (AMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240816C00390000 | 2024-07-19 2:43PM EDT | 2024-08-16 | 1.12 | 0.15 | 1.50 | 0.00 | - | 1 | 251 | 61.99% |
| AMR241018C00390000 | 2024-06-26 11:58AM EDT | 2024-10-18 | 3.61 | 3.80 | 5.00 | 0.00 | - | 2 | 2 | 47.75% |
| AMR241115C00390000 | 2024-06-14 10:36AM EDT | 2024-11-15 | 12.30 | 11.70 | 14.10 | 0.00 | - | 2 | 7 | 57.97% |
| AMR250117C00390000 | 2024-07-25 11:20AM EDT | 2025-01-17 | 12.43 | 13.20 | 17.70 | 0.00 | - | 4 | 55 | 50.08% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240816P00390000 | 2024-01-18 2:48PM EDT | 2024-08-16 | 56.00 | 60.40 | 62.90 | 0.00 | - | 5 | 5 | 0.00% |
| AMR250117P00390000 | 2024-03-15 12:33PM EDT | 2025-01-17 | 122.30 | 90.10 | 95.70 | 0.00 | - | 1 | 1 | 35.83% |
| AMR260116P00390000 | 2024-05-29 11:01AM EDT | 2026-01-16 | 116.10 | 127.00 | 135.00 | 0.00 | - | 15 | 18 | 50.55% |
© 2024 Yahoo. All rights reserved.