Singapore markets close in 5 hours 11 minutes

Alpha Metallurgical Resources, Inc. (AMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
299.00+5.07 (+1.72%)
At close: 04:00PM EDT
297.00 -2.00 (-0.67%)
After hours: 07:41PM EDT
In the money
Show:ListStraddle
Strike:290.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR240621C002900002024-06-18 3:38PM EDT2024-06-2110.758.4013.00+3.35+45.27%24656.96%
AMR240719C002900002024-06-18 10:04AM EDT2024-07-1917.0020.0021.20-3.13-15.55%11348.45%
AMR240816C002900002024-06-04 3:54PM EDT2024-08-1632.9029.5031.000.00-2354.55%
AMR241018C002900002024-06-17 3:44PM EDT2024-10-1836.5036.8042.700.00-2352.03%
AMR241115C002900002024-06-17 12:07PM EDT2024-11-1542.3040.4046.900.00-1752.17%
AMR250117C002900002024-03-13 10:09AM EDT2025-01-1775.5083.5088.600.00-1592.89%
AMR260116C002900002024-06-06 12:11PM EDT2026-01-1698.3084.0092.300.00-1257.87%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR240621P002900002024-06-17 1:32PM EDT2024-06-212.650.852.50+0.35+15.22%5031556.59%
AMR240719P002900002024-06-18 11:57AM EDT2024-07-1911.609.0010.30-0.38-3.17%764842.65%
AMR240816P002900002024-06-18 10:12AM EDT2024-08-1620.1017.4019.70+0.40+2.03%24551.20%
AMR241018P002900002024-06-05 3:07PM EDT2024-10-1824.1524.9027.600.00--247.31%
AMR241115P002900002024-05-17 3:02PM EDT2024-11-1539.6029.8033.400.00-2650.49%
AMR250117P002900002024-06-03 9:59AM EDT2025-01-1728.0533.4036.800.00-1546.20%
AMR260116P002900002024-05-10 3:11PM EDT2026-01-1667.1054.9061.300.00-1345.14%