Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
69,215.12 +1,462.55 (+2.16%) CMC Crypto 200
1,399.25 +68.65 (+5.15%)
Alpha Metallurgical Resources, Inc. (AMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240816C00290000 | 2024-07-26 12:10PM EDT | 2024-08-16 | 19.70 | 20.60 | 22.20 | -0.70 | -3.43% | 5 | 16 | 54.74% |
| AMR241018C00290000 | 2024-07-25 10:59AM EDT | 2024-10-18 | 30.40 | 32.80 | 36.20 | 0.00 | - | 2 | 41 | 51.13% |
| AMR241115C00290000 | 2024-07-25 10:59AM EDT | 2024-11-15 | 36.50 | 37.60 | 41.40 | 0.00 | - | 3 | 12 | 52.08% |
| AMR250117C00290000 | 2024-07-26 2:16PM EDT | 2025-01-17 | 45.64 | 45.20 | 48.30 | -0.36 | -0.78% | 4 | 6 | 50.72% |
| AMR250620C00290000 | 2024-06-26 12:36PM EDT | 2025-06-20 | 55.72 | 60.70 | 66.60 | 0.00 | - | - | 1 | 52.50% |
| AMR260116C00290000 | 2024-07-25 10:08AM EDT | 2026-01-16 | 74.95 | 78.00 | 84.10 | 0.00 | - | 1 | 3 | 53.71% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240816P00290000 | 2024-07-25 3:53PM EDT | 2024-08-16 | 11.43 | 9.20 | 9.90 | 0.00 | - | 18 | 92 | 50.53% |
| AMR240920P00290000 | 2024-07-24 2:37PM EDT | 2024-09-20 | 14.60 | 15.20 | 16.20 | 0.00 | - | 4 | 4 | 45.84% |
| AMR241018P00290000 | 2024-07-11 10:46AM EDT | 2024-10-18 | 20.70 | 18.90 | 20.50 | 0.00 | - | 10 | 56 | 45.21% |
| AMR241115P00290000 | 2024-07-25 12:45PM EDT | 2024-11-15 | 27.00 | 23.70 | 25.10 | 0.00 | - | 3 | 6 | 46.34% |
| AMR250117P00290000 | 2024-07-16 11:52AM EDT | 2025-01-17 | 25.40 | 29.10 | 30.10 | 0.00 | - | 1 | 6 | 43.31% |
| AMR250620P00290000 | 2024-07-10 11:31AM EDT | 2025-06-20 | 43.50 | 38.70 | 43.10 | 0.00 | - | 1 | 2 | 43.47% |
| AMR260116P00290000 | 2024-05-10 3:11PM EDT | 2026-01-16 | 67.10 | 54.90 | 61.30 | 0.00 | - | 1 | 3 | 47.11% |
© 2024 Yahoo. All rights reserved.