Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,139.56 +1,136.30 (+1.70%) CMC Crypto 200
1,380.37 +49.77 (+3.74%)
Alpha Metallurgical Resources, Inc. (AMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240816C00210000 | 2024-04-02 1:27PM EDT | 2024-08-16 | 112.17 | 116.00 | 125.00 | 0.00 | - | 1 | 1 | 275.34% |
| AMR241018C00210000 | 2024-06-17 2:15PM EDT | 2024-10-18 | 95.10 | 100.00 | 107.30 | 0.00 | - | - | 2 | 92.31% |
| AMR250117C00210000 | 2024-05-02 11:02AM EDT | 2025-01-17 | 137.28 | 117.90 | 125.00 | 0.00 | - | 2 | 6 | 97.04% |
| AMR260116C00210000 | 2024-01-17 10:42AM EDT | 2026-01-16 | 187.50 | 206.20 | 216.20 | 0.00 | - | 1 | 2 | 150.77% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240816P00210000 | 2024-06-25 12:09PM EDT | 2024-08-16 | 2.15 | 0.10 | 1.50 | 0.00 | - | 10 | 36 | 84.94% |
| AMR241018P00210000 | 2024-07-08 3:22PM EDT | 2024-10-18 | 2.98 | 0.95 | 3.40 | 0.00 | - | 1 | 2 | 52.47% |
| AMR241115P00210000 | 2024-07-05 2:55PM EDT | 2024-11-15 | 5.10 | 1.70 | 7.10 | 0.00 | - | 10 | 11 | 54.81% |
| AMR250117P00210000 | 2024-07-25 12:32PM EDT | 2025-01-17 | 7.60 | 2.20 | 6.90 | 0.00 | - | 2 | 37 | 50.54% |
| AMR260116P00210000 | 2024-05-15 11:48AM EDT | 2026-01-16 | 30.80 | 24.70 | 28.50 | 0.00 | - | - | 4 | 51.14% |
© 2024 Yahoo. All rights reserved.