Singapore markets closed

Alpha Metallurgical Resources, Inc. (AMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
294.69-2.96 (-0.99%)
At close: 04:00PM EDT
293.00 -1.69 (-0.57%)
After hours: 06:47PM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR240621C002100002024-03-14 9:56AM EDT2024-06-21104.70116.60126.000.00-17568.20%
AMR240816C002100002024-04-02 1:27PM EDT2024-08-16112.17116.00125.000.00-11174.43%
AMR250117C002100002024-05-02 11:02AM EDT2025-01-17137.28117.90125.000.00-2694.92%
AMR260116C002100002024-01-17 10:42AM EDT2026-01-16187.50208.50212.500.00-12151.01%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR240621P002100002024-05-08 1:56PM EDT2024-06-210.600.050.600.00-1030130.27%
AMR240816P002100002024-06-10 9:53AM EDT2024-08-162.501.752.850.00-12759.40%
AMR241115P002100002024-05-23 9:30AM EDT2024-11-157.905.208.200.00-1351.66%
AMR250117P002100002024-05-13 2:58PM EDT2025-01-1713.209.4013.800.00-13853.39%
AMR260116P002100002024-05-15 11:48AM EDT2026-01-1630.8024.7028.500.00--450.02%