Singapore markets closed

Alpha Metallurgical Resources, Inc. (AMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
294.69-2.96 (-0.99%)
At close: 04:00PM EDT
293.00 -1.69 (-0.57%)
After hours: 06:47PM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR240621C001600002024-03-04 1:33PM EDT2024-06-21223.80158.00167.000.00-15707.57%
AMR240816C001600002024-01-08 10:49AM EDT2024-08-16201.10201.00205.200.00-13377.65%
AMR250117C001600002024-06-03 12:29PM EDT2025-01-17172.02138.00145.900.00-734269.81%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR240621P001600002023-09-27 9:58AM EDT2024-06-215.809.3010.100.00-11460.11%
AMR241115P001600002024-03-20 1:23PM EDT2024-11-154.600.006.600.00-1366.82%
AMR250117P001600002024-05-20 9:55AM EDT2025-01-174.503.304.200.00-15358.06%
AMR260116P001600002024-04-26 9:30AM EDT2026-01-1612.509.5014.900.00-1150.74%