Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
69,342.35 +1,612.77 (+2.38%) CMC Crypto 200
1,400.57 +69.97 (+5.26%)
Alpha Metallurgical Resources, Inc. (AMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240816C00160000 | 2024-01-08 10:49AM EDT | 2024-08-16 | 201.10 | 201.00 | 204.80 | 0.00 | - | 1 | 3 | 610.85% |
| AMR250117C00160000 | 2024-07-08 10:26AM EDT | 2025-01-17 | 151.40 | 142.00 | 151.60 | 0.00 | - | 2 | 342 | 75.10% |
| AMR250221C00160000 | 2024-07-11 12:24PM EDT | 2025-02-21 | 155.33 | 143.00 | 152.30 | 0.00 | - | 1 | 1 | 71.24% |
| AMR250620C00160000 | 2024-07-23 11:33AM EDT | 2025-06-20 | 155.20 | 148.00 | 158.00 | 0.00 | - | 1 | 6 | 68.73% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR241115P00160000 | 2024-03-20 1:23PM EDT | 2024-11-15 | 4.60 | 0.00 | 6.60 | 0.00 | - | 1 | 3 | 79.87% |
| AMR250117P00160000 | 2024-05-20 9:55AM EDT | 2025-01-17 | 4.50 | 3.10 | 4.10 | 0.00 | - | 1 | 53 | 65.27% |
| AMR260116P00160000 | 2024-04-26 9:30AM EDT | 2026-01-16 | 12.50 | 9.50 | 14.90 | 0.00 | - | 1 | 1 | 53.58% |
© 2024 Yahoo. All rights reserved.