Singapore markets closed

Alpha Metallurgical Resources, Inc. (AMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
294.69-2.96 (-0.99%)
At close: 04:00PM EDT
293.00 -1.69 (-0.57%)
After hours: 06:47PM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR240621C001550002024-03-13 3:01PM EDT2024-06-21158.80169.80179.000.00-18821.92%
AMR240816C001550002024-03-13 3:01PM EDT2024-08-16161.90171.30181.000.00-16262.57%
AMR241115C001550002024-03-20 9:31AM EDT2024-11-15176.600.000.000.00--10.00%
AMR250117C001550002024-05-08 1:58PM EDT2025-01-17149.35154.20164.000.00-15103.78%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR240621P001550002024-04-16 12:07PM EDT2024-06-210.450.004.800.00-25327.05%
AMR250117P001550002024-03-22 10:28AM EDT2025-01-174.501.955.600.00-1560.67%
AMR260116P001550002024-05-23 10:13AM EDT2026-01-1613.0011.1014.700.00-11153.86%