Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMR240816C00155000 | 2024-03-13 3:01PM EDT | 2024-08-16 | 161.90 | 171.30 | 181.00 | 0.00 | - | 1 | 6 | 415.44% |
AMR241115C00155000 | 2024-03-20 9:31AM EDT | 2024-11-15 | 176.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
AMR250117C00155000 | 2024-05-08 1:58PM EDT | 2025-01-17 | 149.35 | 154.20 | 164.00 | 0.00 | - | 1 | 5 | 101.05% |
AMR260116C00155000 | 2024-07-16 11:56AM EDT | 2026-01-16 | 182.30 | 160.00 | 166.90 | 0.00 | - | 1 | 1 | 64.22% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMR250117P00155000 | 2024-03-22 10:28AM EDT | 2025-01-17 | 4.50 | 1.95 | 5.60 | 0.00 | - | 1 | 5 | 68.83% |
AMR260116P00155000 | 2024-06-24 9:30AM EDT | 2026-01-16 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |