Singapore markets close in 7 hours 16 minutes

Alpha Metallurgical Resources, Inc. (AMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
299.00+5.07 (+1.72%)
At close: 04:00PM EDT
297.00 -2.00 (-0.67%)
After hours: 07:41PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR240621C001050002024-03-13 10:07AM EDT2024-06-21200.60220.50229.600.00-261,976.07%
AMR250117C001050002023-11-27 10:41AM EDT2025-01-17178.00248.50253.000.00--1277.12%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR240621P001050002024-05-24 10:50AM EDT2024-06-210.050.000.050.00-11475.00%
AMR250117P001050002024-05-02 11:44AM EDT2025-01-172.720.351.800.00-5272.58%