Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,971.55 -2,164.89 (-3.43%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Ameriprise Financial, Inc. (AMP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240517C00490000 | 2024-04-01 10:05AM EDT | 2024-05-17 | 1.10 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 58.59% |
| AMP240621C00490000 | 2024-04-22 3:37PM EDT | 2024-06-21 | 1.00 | 0.05 | 1.50 | 0.00 | - | - | 35 | 25.87% |
| AMP240920C00490000 | 2024-05-10 10:34AM EDT | 2024-09-20 | 4.00 | 4.20 | 4.50 | +0.30 | +8.11% | 7 | 12 | 19.98% |
| AMP241115C00490000 | 2024-04-23 3:10PM EDT | 2024-11-15 | 5.00 | 8.70 | 10.60 | 0.00 | - | 4 | 7 | 23.42% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.