Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,800.97 -2,097.79 (-3.34%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Ameriprise Financial, Inc. (AMP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240517C00480000 | 2024-04-23 2:09PM EDT | 2024-05-17 | 0.10 | 0.00 | 1.30 | 0.00 | - | 1 | 4 | 53.37% |
| AMP240621C00480000 | 2024-04-22 3:37PM EDT | 2024-06-21 | 1.60 | 0.15 | 1.75 | 0.00 | - | 35 | 39 | 23.54% |
| AMP240920C00480000 | 2024-05-08 3:59PM EDT | 2024-09-20 | 5.00 | 6.00 | 6.80 | 0.00 | - | 5 | 9 | 20.86% |
| AMP241115C00480000 | 2024-04-02 12:36PM EDT | 2024-11-15 | 16.40 | 7.60 | 8.80 | 0.00 | - | 4 | 14 | 19.55% |
| AMP241220C00480000 | 2024-04-30 1:58PM EDT | 2024-12-20 | 9.60 | 13.60 | 15.70 | 0.00 | - | - | 3 | 23.86% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.