Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,826.65 -2,269.90 (-3.60%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Ameriprise Financial, Inc. (AMP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240517C00470000 | 2024-04-23 12:54PM EDT | 2024-05-17 | 0.09 | 0.00 | 1.55 | 0.00 | - | 6 | 17 | 47.29% |
| AMP240621C00470000 | 2024-04-22 10:02AM EDT | 2024-06-21 | 2.10 | 0.50 | 1.40 | 0.00 | - | 1 | 38 | 18.77% |
| AMP240920C00470000 | 2024-04-30 1:43PM EDT | 2024-09-20 | 4.90 | 8.30 | 9.30 | 0.00 | - | 5 | 40 | 21.25% |
| AMP241115C00470000 | 2024-04-16 9:32AM EDT | 2024-11-15 | 13.80 | 14.50 | 16.50 | 0.00 | - | 1 | 70 | 24.26% |
| AMP241220C00470000 | 2024-04-25 12:46PM EDT | 2024-12-20 | 10.50 | 17.00 | 19.30 | 0.00 | - | - | 4 | 24.48% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.