Singapore markets close in 6 hours 28 minutes
Straits Times Index
3,291.14 +3.39 (+0.10%) Nikkei
37,801.84 +173.36 (+0.46%) Hang Seng
17,571.04 +286.50 (+1.66%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,432.68 +152.46 (+0.24%) CMC Crypto 200
1,393.18 +10.61 (+0.77%)
Ameriprise Financial, Inc. (AMP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240517C00460000 | 2024-04-23 12:54PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.75 | 0.00 | - | 21 | 51 | 29.04% |
| AMP240621C00460000 | 2024-04-25 11:22AM EDT | 2024-06-21 | 0.82 | 0.70 | 1.30 | -0.43 | -34.40% | 12 | 37 | 20.46% |
| AMP240920C00460000 | 2024-04-25 10:57AM EDT | 2024-09-20 | 5.20 | 6.20 | 7.20 | -1.70 | -24.64% | 1 | 10 | 21.95% |
| AMP241115C00460000 | 2024-04-01 11:31AM EDT | 2024-11-15 | 24.58 | 11.00 | 12.50 | 0.00 | - | 1 | 10 | 23.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240920P00460000 | 2024-03-28 2:05PM EDT | 2024-09-20 | 33.30 | 50.30 | 54.40 | 0.00 | - | 3 | 3 | 19.50% |
| AMP241115P00460000 | 2024-04-03 3:12PM EDT | 2024-11-15 | 38.88 | 51.90 | 56.00 | 0.00 | - | 1 | 1 | 18.41% |
© 2024 Yahoo. All rights reserved.