Singapore markets open in 3 hours 16 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,686.27 -2,525.71 (-4.19%) CMC Crypto 200
1,202.07 -136.99 (-10.23%)
Ameriprise Financial, Inc. (AMP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240517C00440000 | 2024-05-01 3:49PM EDT | 2024-05-17 | 0.80 | 0.35 | 1.65 | +0.45 | +128.57% | 1 | 946 | 26.20% |
| AMP240621C00440000 | 2024-05-01 1:23PM EDT | 2024-06-21 | 3.40 | 2.60 | 4.30 | -0.90 | -20.93% | 1 | 103 | 21.28% |
| AMP240920C00440000 | 2024-04-30 1:55PM EDT | 2024-09-20 | 12.00 | 12.30 | 15.00 | 0.00 | - | 2 | 974 | 24.58% |
| AMP241115C00440000 | 2024-04-03 3:15PM EDT | 2024-11-15 | 34.55 | 18.60 | 21.50 | 0.00 | - | 1 | 15 | 26.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240517P00440000 | 2024-04-24 11:04AM EDT | 2024-05-17 | 29.10 | 25.80 | 29.40 | 0.00 | - | 2 | 1 | 31.56% |
| AMP240621P00440000 | 2024-04-24 11:21AM EDT | 2024-06-21 | 30.26 | 27.50 | 30.40 | 0.00 | - | 2 | 9 | 20.31% |
| AMP240920P00440000 | 2024-04-02 2:50PM EDT | 2024-09-20 | 25.90 | 33.20 | 36.00 | 0.00 | - | 1 | 29 | 18.78% |
© 2024 Yahoo. All rights reserved.