Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,953.12 +247.31 (+0.41%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Ameriprise Financial, Inc. (AMP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240517C00420000 | 2024-05-09 12:52PM EDT | 2024-05-17 | 15.50 | 13.60 | 16.40 | +4.28 | +38.15% | 3 | 27 | 33.21% |
| AMP240621C00420000 | 2024-05-06 11:25AM EDT | 2024-06-21 | 19.40 | 19.60 | 22.10 | +5.30 | +37.59% | 2 | 127 | 24.79% |
| AMP240920C00420000 | 2024-05-08 3:35PM EDT | 2024-09-20 | 28.03 | 30.40 | 33.40 | 0.00 | - | 2 | 25 | 25.38% |
| AMP241115C00420000 | 2024-05-10 9:30AM EDT | 2024-11-15 | 38.10 | 38.80 | 40.90 | +12.40 | +48.25% | 2 | 109 | 27.54% |
| AMP241220C00420000 | 2024-04-25 12:48PM EDT | 2024-12-20 | 28.20 | 41.50 | 43.70 | 0.00 | - | - | 2 | 27.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240517P00420000 | 2024-05-10 2:01PM EDT | 2024-05-17 | 0.82 | 0.35 | 1.00 | -0.80 | -49.38% | 1 | 54 | 22.01% |
| AMP240621P00420000 | 2024-05-10 2:01PM EDT | 2024-06-21 | 4.14 | 3.60 | 4.40 | -1.21 | -22.62% | 2 | 57 | 16.82% |
| AMP240920P00420000 | 2024-05-10 10:38AM EDT | 2024-09-20 | 12.30 | 11.50 | 12.50 | -2.40 | -16.33% | 1 | 11 | 18.01% |
| AMP241115P00420000 | 2024-04-26 12:16PM EDT | 2024-11-15 | 28.60 | 15.80 | 17.30 | 0.00 | - | 1 | 104 | 19.17% |
| AMP241220P00420000 | 2024-05-02 2:33PM EDT | 2024-12-20 | 28.10 | 17.10 | 18.80 | 0.00 | - | - | 47 | 18.77% |
© 2024 Yahoo. All rights reserved.