Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,822.64 -2,151.37 (-3.42%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Ameriprise Financial, Inc. (AMP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240517C00410000 | 2024-05-08 2:03PM EDT | 2024-05-17 | 17.99 | 23.30 | 26.40 | 0.00 | - | 2 | 23 | 46.23% |
| AMP240621C00410000 | 2024-05-07 3:57PM EDT | 2024-06-21 | 27.40 | 27.10 | 30.50 | +5.92 | +27.56% | 2 | 42 | 28.13% |
| AMP240920C00410000 | 2024-05-02 11:25AM EDT | 2024-09-20 | 27.70 | 37.30 | 40.50 | 0.00 | - | 4 | 20 | 26.72% |
| AMP241115C00410000 | 2024-03-27 2:27PM EDT | 2024-11-15 | 51.19 | 31.60 | 34.30 | 0.00 | - | 1 | 4 | 16.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240517P00410000 | 2024-05-08 9:54AM EDT | 2024-05-17 | 0.77 | 0.25 | 1.80 | 0.00 | - | 1 | 189 | 39.17% |
| AMP240621P00410000 | 2024-05-10 2:35PM EDT | 2024-06-21 | 2.41 | 2.00 | 2.60 | -0.79 | -24.69% | 2 | 57 | 18.23% |
| AMP240920P00410000 | 2024-05-09 10:38AM EDT | 2024-09-20 | 10.80 | 8.60 | 9.60 | 0.00 | - | 2 | 3 | 18.84% |
| AMP241115P00410000 | 2024-04-02 11:12AM EDT | 2024-11-15 | 18.00 | 21.00 | 22.40 | 0.00 | - | 1 | 2 | 27.18% |
| AMP241220P00410000 | 2024-05-02 3:50PM EDT | 2024-12-20 | 24.10 | 13.80 | 15.50 | 0.00 | - | - | 41 | 19.43% |
© 2024 Yahoo. All rights reserved.