Singapore markets close in 4 hours 13 minutes
Straits Times Index
3,286.62 -1.13 (-0.03%) Nikkei
37,996.97 +368.49 (+0.98%) Hang Seng
17,626.75 +342.21 (+1.98%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,275.73 -41.59 (-0.06%) CMC Crypto 200
1,388.91 +6.34 (+0.46%)
Ameriprise Financial, Inc. (AMP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240621C00380000 | 2024-04-23 2:26PM EDT | 2024-06-21 | 33.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMP240920C00380000 | 2024-03-04 11:27AM EDT | 2024-09-20 | 53.50 | 68.30 | 70.70 | 0.00 | - | 1 | 11 | 52.63% |
| AMP241115C00380000 | 2024-04-12 3:38PM EDT | 2024-11-15 | 56.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240517P00380000 | 2024-04-24 10:26AM EDT | 2024-05-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| AMP240621P00380000 | 2024-04-25 12:28PM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| AMP240920P00380000 | 2024-04-24 11:34AM EDT | 2024-09-20 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AMP241115P00380000 | 2024-03-05 3:13PM EDT | 2024-11-15 | 15.30 | 9.60 | 11.10 | 0.00 | - | 4 | 44 | 19.85% |
© 2024 Yahoo. All rights reserved.