Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,123.25 +44.39 (+0.55%) Bitcoin USD
63,901.38 +763.48 (+1.21%) CMC Crypto 200
1,384.60 -11.93 (-0.85%)
Ameriprise Financial, Inc. (AMP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:340.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240621C00340000 | 2024-03-15 9:32AM EDT | 2024-06-21 | 80.50 | 75.60 | 79.00 | 0.00 | - | 2 | 8 | 53.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240621P00340000 | 2024-04-22 2:11PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 12.50% |
| AMP240920P00340000 | 2024-04-12 11:43AM EDT | 2024-09-20 | 4.29 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| AMP241115P00340000 | 2024-04-12 12:32PM EDT | 2024-11-15 | 6.40 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 6.25% |
© 2024 Yahoo. All rights reserved.