Singapore markets close in 6 hours 42 minutes
Straits Times Index
3,291.86 +4.11 (+0.13%) Nikkei
37,789.49 +161.01 (+0.43%) Hang Seng
17,544.64 +260.10 (+1.50%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,601.62 +333.97 (+0.52%) CMC Crypto 200
1,391.11 +8.53 (+0.62%)
Ameriprise Financial, Inc. (AMP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240621C00330000 | 2024-04-04 1:53PM EDT | 2024-06-21 | 112.80 | 80.50 | 85.00 | 0.00 | - | 1 | 1 | 47.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240621P00330000 | 2024-03-11 3:47PM EDT | 2024-06-21 | 1.50 | 0.40 | 2.15 | 0.00 | - | 7 | 132 | 39.82% |
| AMP240920P00330000 | 2024-01-29 12:14PM EDT | 2024-09-20 | 6.40 | 3.50 | 4.30 | 0.00 | - | - | 1 | 29.85% |
| AMP241115P00330000 | 2024-02-29 12:30PM EDT | 2024-11-15 | 6.00 | 2.60 | 3.70 | 0.00 | - | 1 | 2 | 24.33% |
© 2024 Yahoo. All rights reserved.