Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,111.88 +33.02 (+0.41%) Bitcoin USD
64,395.93 +910.91 (+1.43%) CMC Crypto 200
1,392.13 -4.40 (-0.32%)
Ameriprise Financial, Inc. (AMP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:310.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240621C00310000 | 2024-01-02 12:31PM EDT | 2024-06-21 | 77.06 | 79.90 | 83.40 | 0.00 | - | - | 2 | 0.00% |
| AMP240920C00310000 | 2024-03-07 10:30AM EDT | 2024-09-20 | 117.17 | 129.00 | 133.90 | 0.00 | - | - | 1 | 77.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240621P00310000 | 2024-02-27 11:14AM EDT | 2024-06-21 | 1.05 | 0.15 | 0.80 | 0.00 | - | 2 | 47 | 39.65% |
| AMP240920P00310000 | 2024-01-31 11:09AM EDT | 2024-09-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| AMP241115P00310000 | 2024-01-25 10:55AM EDT | 2024-11-15 | 5.20 | 3.60 | 4.50 | 0.00 | - | 4 | 7 | 31.06% |
© 2024 Yahoo. All rights reserved.