Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,373.66 +600.76 (+0.96%) CMC Crypto 200
1,316.21 +39.23 (+3.07%)
Ameriprise Financial, Inc. (AMP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240621C00290000 | 2024-05-02 3:09PM EDT | 2024-06-21 | 127.32 | 129.00 | 133.50 | 0.00 | - | 2 | 1 | 66.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240517P00290000 | 2024-04-22 3:59PM EDT | 2024-05-17 | 0.10 | 0.00 | 1.90 | 0.00 | - | - | 4 | 107.06% |
| AMP240621P00290000 | 2023-11-20 4:02PM EDT | 2024-06-21 | 5.39 | 2.85 | 3.30 | 0.00 | - | 1 | 1 | 71.03% |
| AMP241115P00290000 | 2024-01-25 11:08AM EDT | 2024-11-15 | 3.30 | 2.30 | 3.10 | 0.00 | - | 3 | 4 | 35.32% |
| AMP241220P00290000 | 2024-04-23 10:15AM EDT | 2024-12-20 | 3.08 | 0.05 | 4.00 | 0.00 | - | - | 15 | 34.65% |
© 2024 Yahoo. All rights reserved.