Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMP240621C00500000 | 2024-04-22 2:01PM EDT | 2024-06-21 | 0.65 | 0.00 | 2.20 | 0.00 | - | - | 2 | 35.66% |
AMP240920C00500000 | 2024-05-13 3:40PM EDT | 2024-09-20 | 3.10 | 2.50 | 3.30 | 0.00 | - | 2 | 3 | 19.92% |
AMP241115C00500000 | 2024-04-30 10:49AM EDT | 2024-11-15 | 4.50 | 6.70 | 8.10 | 0.00 | - | 12 | 34 | 22.47% |