Singapore markets close in 5 hours 57 minutes
Straits Times Index
3,312.12 +4.22 (+0.13%) Nikkei
38,913.48 +296.38 (+0.77%) Hang Seng
18,947.51 -248.09 (-1.29%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,453.58 -563.50 (-0.80%) CMC Crypto 200
1,511.40 -15.02 (-0.98%)
Ameriprise Financial, Inc. (AMP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240621C00480000 | 2024-05-20 11:19AM EDT | 2024-06-21 | 0.53 | 0.10 | 0.85 | +0.22 | +70.97% | 10 | 49 | 21.47% |
| AMP240719C00480000 | 2024-05-17 2:32PM EDT | 2024-07-19 | 1.29 | 1.15 | 2.25 | -0.01 | -0.77% | 10 | 1 | 19.93% |
| AMP240920C00480000 | 2024-05-08 3:59PM EDT | 2024-09-20 | 5.00 | 5.50 | 6.70 | 0.00 | - | 5 | 9 | 20.40% |
| AMP241115C00480000 | 2024-05-15 1:29PM EDT | 2024-11-15 | 12.80 | 11.50 | 12.70 | 0.00 | - | 10 | 24 | 22.77% |
| AMP241220C00480000 | 2024-04-30 1:58PM EDT | 2024-12-20 | 14.40 | 13.50 | 15.50 | +4.80 | +50.00% | 1 | 3 | 23.15% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.