Singapore markets closed
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,280.91 -2.49 (-0.05%) Dow
38,632.69 +61.66 (+0.16%) Nasdaq
16,808.94 -19.73 (-0.12%) Bitcoin USD
69,649.94 -178.17 (-0.26%) CMC Crypto 200
1,454.50 +7.35 (+0.51%)
Ameriprise Financial, Inc. (AMP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Strike:470.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240621C00470000 | 2024-05-22 10:29AM EDT | 2024-06-21 | 0.55 | 0.10 | 0.75 | 0.00 | - | 10 | 47 | 26.81% |
| AMP240719C00470000 | 2024-05-24 10:34AM EDT | 2024-07-19 | 2.45 | 1.05 | 1.60 | 0.00 | - | 1 | 11 | 20.22% |
| AMP240920C00470000 | 2024-04-30 1:43PM EDT | 2024-09-20 | 4.90 | 6.20 | 7.50 | 0.00 | - | 5 | 40 | 22.60% |
| AMP241115C00470000 | 2024-05-31 3:57PM EDT | 2024-11-15 | 14.30 | 9.90 | 13.10 | 0.00 | - | 2 | 70 | 24.08% |
| AMP241220C00470000 | 2024-06-03 10:38AM EDT | 2024-12-20 | 14.26 | 13.50 | 16.00 | 0.00 | - | 2 | 5 | 24.39% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.