Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,980.91 +263.65 (+0.43%) CMC Crypto 200
1,263.33 -94.68 (-6.98%)
Ameriprise Financial, Inc. (AMP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240517C00450000 | 2024-05-07 10:31AM EDT | 2024-05-17 | 0.30 | 0.15 | 1.05 | 0.00 | - | 1 | 59 | 26.60% |
| AMP240621C00450000 | 2024-05-10 2:24PM EDT | 2024-06-21 | 3.50 | 3.70 | 4.10 | +0.31 | +9.72% | 10 | 39 | 17.44% |
| AMP240920C00450000 | 2024-05-08 1:01PM EDT | 2024-09-20 | 12.50 | 15.40 | 16.00 | 0.00 | - | 1 | 31 | 22.00% |
| AMP241115C00450000 | 2024-05-06 2:56PM EDT | 2024-11-15 | 19.09 | 21.00 | 24.30 | 0.00 | - | 2 | 14 | 25.21% |
| AMP241220C00450000 | 2024-05-06 12:49PM EDT | 2024-12-20 | 22.50 | 24.30 | 26.80 | 0.00 | - | 1 | 3 | 25.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240517P00450000 | 2024-03-20 12:04PM EDT | 2024-05-17 | 25.40 | 34.20 | 36.30 | 0.00 | - | - | 1 | 116.10% |
| AMP240621P00450000 | 2024-03-26 3:55PM EDT | 2024-06-21 | 26.30 | 38.80 | 41.80 | 0.00 | - | 1 | 1 | 53.23% |
| AMP240920P00450000 | 2024-04-04 12:22PM EDT | 2024-09-20 | 27.90 | 34.70 | 37.40 | 0.00 | - | 1 | 11 | 26.86% |
| AMP241115P00450000 | 2024-04-01 10:32AM EDT | 2024-11-15 | 33.90 | 44.30 | 46.50 | 0.00 | - | 2 | 10 | 29.88% |
© 2024 Yahoo. All rights reserved.