Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,880.83 -1,527.45 (-2.45%) CMC Crypto 200
1,263.46 -94.54 (-6.96%)
Ameriprise Financial, Inc. (AMP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:02PM EDT. Market open.
Strike:440.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240517C00440000 | 2024-05-10 11:57AM EDT | 2024-05-17 | 1.25 | 1.30 | 1.75 | +0.25 | +25.00% | 2 | 947 | 17.30% |
| AMP240621C00440000 | 2024-05-08 3:51PM EDT | 2024-06-21 | 7.00 | 7.00 | 7.60 | +1.42 | +25.45% | 1 | 123 | 18.12% |
| AMP240920C00440000 | 2024-05-06 10:28AM EDT | 2024-09-20 | 17.00 | 19.90 | 20.50 | 0.00 | - | 1 | 976 | 22.70% |
| AMP241115C00440000 | 2024-04-03 3:15PM EDT | 2024-11-15 | 34.55 | 20.50 | 23.10 | 0.00 | - | 1 | 15 | 21.15% |
| AMP241220C00440000 | 2024-05-02 10:32AM EDT | 2024-12-20 | 22.33 | 29.60 | 31.20 | 0.00 | - | - | 5 | 25.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240517P00440000 | 2024-04-24 11:04AM EDT | 2024-05-17 | 29.10 | 7.50 | 9.50 | 0.00 | - | 2 | 1 | 19.81% |
| AMP240621P00440000 | 2024-04-24 11:21AM EDT | 2024-06-21 | 30.26 | 11.70 | 12.70 | 0.00 | - | 2 | 9 | 14.43% |
| AMP240920P00440000 | 2024-04-02 2:50PM EDT | 2024-09-20 | 25.90 | 31.50 | 34.20 | 0.00 | - | 1 | 29 | 28.92% |
© 2024 Yahoo. All rights reserved.