Singapore markets open in 6 hours 42 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,220.31 -2.37 (-0.05%) Dow
39,451.49 -61.35 (-0.16%) Nasdaq
16,382.50 +41.63 (+0.25%) Bitcoin USD
62,742.50 +1,221.16 (+1.98%) CMC Crypto 200
1,291.60 +31.39 (+2.49%)
Ameriprise Financial, Inc. (AMP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:14PM EDT. Market open.
Strike:430.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240517C00430000 | 2024-05-13 11:17AM EDT | 2024-05-17 | 6.09 | 5.10 | 5.70 | -0.31 | -4.84% | 3 | 142 | 21.01% |
| AMP240621C00430000 | 2024-05-13 11:16AM EDT | 2024-06-21 | 12.71 | 11.70 | 12.60 | +0.11 | +0.87% | 5 | 88 | 19.68% |
| AMP240920C00430000 | 2024-05-08 1:01PM EDT | 2024-09-20 | 21.40 | 25.00 | 26.30 | 0.00 | - | 8 | 21 | 24.21% |
| AMP241115C00430000 | 2024-05-06 9:30AM EDT | 2024-11-15 | 27.80 | 31.80 | 33.50 | 0.00 | - | 1 | 17 | 26.13% |
| AMP241220C00430000 | 2024-05-01 10:27AM EDT | 2024-12-20 | 26.60 | 34.80 | 36.70 | 0.00 | - | - | 18 | 26.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240517P00430000 | 2024-05-10 3:44PM EDT | 2024-05-17 | 1.75 | 2.20 | 2.60 | -0.40 | -18.60% | 2 | 45 | 18.80% |
| AMP240621P00430000 | 2024-05-10 1:18PM EDT | 2024-06-21 | 7.25 | 6.80 | 7.60 | 0.00 | - | 1 | 22 | 15.58% |
| AMP240920P00430000 | 2024-04-24 11:22AM EDT | 2024-09-20 | 28.70 | 16.10 | 16.70 | 0.00 | - | 1 | 3 | 17.48% |
| AMP241115P00430000 | 2024-03-19 2:06PM EDT | 2024-11-15 | 27.50 | 34.80 | 37.00 | 0.00 | - | 1 | 4 | 31.19% |
© 2024 Yahoo. All rights reserved.