Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,446.00 +64.65 (+0.77%) Bitcoin USD
63,306.73 +2,126.38 (+3.48%) CMC Crypto 200
1,310.36 -47.65 (-3.51%)
Ameriprise Financial, Inc. (AMP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240517C00420000 | 2024-05-09 12:52PM EDT | 2024-05-17 | 11.22 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 0.00% |
| AMP240621C00420000 | 2024-05-06 11:25AM EDT | 2024-06-21 | 14.10 | 0.00 | 0.00 | 0.00 | - | 2 | 127 | 0.00% |
| AMP240920C00420000 | 2024-05-08 3:35PM EDT | 2024-09-20 | 28.03 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
| AMP241115C00420000 | 2024-04-23 10:14AM EDT | 2024-11-15 | 25.70 | 0.00 | 0.00 | 0.00 | - | 2 | 109 | 0.00% |
| AMP241220C00420000 | 2024-04-25 12:48PM EDT | 2024-12-20 | 28.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240517P00420000 | 2024-05-09 3:49PM EDT | 2024-05-17 | 1.62 | 0.00 | 0.00 | 0.00 | - | 16 | 54 | 3.13% |
| AMP240621P00420000 | 2024-05-09 3:49PM EDT | 2024-06-21 | 5.35 | 0.00 | 0.00 | 0.00 | - | 26 | 57 | 1.56% |
| AMP240920P00420000 | 2024-05-08 3:45PM EDT | 2024-09-20 | 14.70 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.78% |
| AMP241115P00420000 | 2024-04-26 12:16PM EDT | 2024-11-15 | 28.60 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 0.78% |
| AMP241220P00420000 | 2024-05-02 2:33PM EDT | 2024-12-20 | 28.10 | 0.00 | 0.00 | 0.00 | - | - | 47 | 0.78% |
© 2024 Yahoo. All rights reserved.