Singapore markets open in 6 hours 59 minutes
Straits Times Index
3,313.35 +9.69 (+0.29%) S&P 500
5,225.80 +4.38 (+0.08%) Dow
39,414.95 -16.56 (-0.04%) Nasdaq
16,442.56 +54.32 (+0.33%) Bitcoin USD
61,267.50 -1,529.18 (-2.44%) CMC Crypto 200
1,260.34 -31.06 (-2.41%)
Ameriprise Financial, Inc. (AMP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:46PM EDT. Market open.
Strike:410.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240517C00410000 | 2024-05-14 10:13AM EDT | 2024-05-17 | 26.43 | 22.60 | 26.00 | +8.44 | +46.91% | 4 | 23 | 59.03% |
| AMP240621C00410000 | 2024-05-10 9:49AM EDT | 2024-06-21 | 27.40 | 27.50 | 29.90 | 0.00 | - | 1 | 42 | 28.18% |
| AMP240920C00410000 | 2024-05-02 11:25AM EDT | 2024-09-20 | 27.70 | 38.70 | 40.20 | 0.00 | - | 4 | 20 | 26.83% |
| AMP241115C00410000 | 2024-03-27 2:27PM EDT | 2024-11-15 | 51.19 | 31.60 | 34.30 | 0.00 | - | 1 | 4 | 17.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240517P00410000 | 2024-05-13 1:34PM EDT | 2024-05-17 | 0.48 | 0.15 | 0.75 | 0.00 | - | 91 | 134 | 39.82% |
| AMP240621P00410000 | 2024-05-10 2:35PM EDT | 2024-06-21 | 2.09 | 2.05 | 2.40 | -0.32 | -13.28% | 1 | 59 | 18.27% |
| AMP240920P00410000 | 2024-05-09 10:38AM EDT | 2024-09-20 | 10.80 | 8.90 | 9.80 | 0.00 | - | 1 | 3 | 19.22% |
| AMP241115P00410000 | 2024-04-02 11:12AM EDT | 2024-11-15 | 18.00 | 21.00 | 22.40 | 0.00 | - | 1 | 2 | 27.34% |
| AMP241220P00410000 | 2024-05-02 3:50PM EDT | 2024-12-20 | 24.10 | 14.60 | 15.60 | 0.00 | - | - | 41 | 19.59% |
© 2024 Yahoo. All rights reserved.