Singapore markets open in 2 hours 37 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.36 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
62,641.20 +1,357.74 (+2.22%) CMC Crypto 200
1,345.29 +45.19 (+3.48%)
Ameriprise Financial, Inc. (AMP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240517C00400000 | 2024-05-03 3:48PM EDT | 2024-05-17 | 21.00 | 29.30 | 32.80 | 0.00 | - | 4 | 11 | 47.78% |
| AMP240621C00400000 | 2024-05-09 10:20AM EDT | 2024-06-21 | 33.30 | 32.10 | 34.90 | +11.14 | +50.27% | 2 | 180 | 26.91% |
| AMP240920C00400000 | 2024-05-07 3:56PM EDT | 2024-09-20 | 39.00 | 43.10 | 44.80 | 0.00 | - | 5 | 8 | 27.03% |
| AMP241115C00400000 | 2024-05-01 9:44AM EDT | 2024-11-15 | 38.43 | 49.00 | 51.60 | 0.00 | - | 7 | 27 | 28.88% |
| AMP241220C00400000 | 2024-05-02 10:17AM EDT | 2024-12-20 | 41.67 | 52.00 | 54.70 | 0.00 | - | - | 3 | 29.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240517P00400000 | 2024-05-06 12:12PM EDT | 2024-05-17 | 0.52 | 0.15 | 0.75 | 0.00 | - | 16 | 205 | 32.54% |
| AMP240621P00400000 | 2024-05-09 3:27PM EDT | 2024-06-21 | 1.80 | 1.45 | 1.80 | -0.25 | -12.20% | 2 | 57 | 18.73% |
| AMP240920P00400000 | 2024-05-08 1:49PM EDT | 2024-09-20 | 8.60 | 7.70 | 8.50 | 0.00 | - | 4 | 52 | 19.93% |
| AMP241115P00400000 | 2024-04-26 1:58PM EDT | 2024-11-15 | 19.80 | 11.60 | 14.10 | 0.00 | - | 12 | 15 | 22.12% |
© 2024 Yahoo. All rights reserved.