Singapore markets open in 2 hours 36 minutes
Straits Times Index
3,313.35 +9.69 (+0.29%) S&P 500
5,246.68 +25.26 (+0.48%) Dow
39,558.11 +126.60 (+0.32%) Nasdaq
16,511.18 +122.94 (+0.75%) Bitcoin USD
61,641.75 -1,212.06 (-1.93%) CMC Crypto 200
1,269.68 -21.72 (-1.68%)
Ameriprise Financial, Inc. (AMP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240517C00380000 | 2024-04-24 11:52AM EDT | 2024-05-17 | 32.70 | 54.40 | 57.90 | 0.00 | - | - | 0 | 81.49% |
| AMP240621C00380000 | 2024-05-14 1:18PM EDT | 2024-06-21 | 57.20 | 56.90 | 60.40 | +20.22 | +54.68% | 1 | 110 | 43.02% |
| AMP240920C00380000 | 2024-03-04 11:27AM EDT | 2024-09-20 | 53.50 | 68.30 | 70.70 | 0.00 | - | 1 | 11 | 37.80% |
| AMP241115C00380000 | 2024-04-12 3:38PM EDT | 2024-11-15 | 56.30 | 67.90 | 70.80 | 0.00 | - | 5 | 6 | 31.70% |
| AMP241220C00380000 | 2024-05-07 10:49AM EDT | 2024-12-20 | 64.64 | 71.10 | 74.60 | 0.00 | - | - | 0 | 32.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240517P00380000 | 2024-05-03 9:59AM EDT | 2024-05-17 | 0.41 | 0.00 | 1.30 | 0.00 | - | 28 | 41 | 77.73% |
| AMP240621P00380000 | 2024-05-13 3:12PM EDT | 2024-06-21 | 0.44 | 0.25 | 0.85 | 0.00 | - | 15 | 65 | 26.31% |
| AMP240920P00380000 | 2024-05-13 3:38PM EDT | 2024-09-20 | 3.90 | 3.20 | 3.90 | 0.00 | - | 1 | 9 | 21.55% |
| AMP241115P00380000 | 2024-03-05 3:13PM EDT | 2024-11-15 | 15.30 | 9.60 | 11.10 | 0.00 | - | 4 | 44 | 27.04% |
© 2024 Yahoo. All rights reserved.