Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,440.14 +58.79 (+0.70%) Bitcoin USD
61,006.19 -385.21 (-0.63%) CMC Crypto 200
1,281.10 -76.91 (-5.67%)
Ameriprise Financial, Inc. (AMP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:55AM EDT. Market open.
Strike:370.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240517C00370000 | 2024-04-29 2:26PM EDT | 2024-05-17 | 46.00 | 60.70 | 64.60 | 0.00 | - | 1 | 0 | 50.10% |
| AMP240621C00370000 | 2024-04-09 3:54PM EDT | 2024-06-21 | 63.58 | 61.10 | 64.80 | 0.00 | - | 5 | 34 | 35.60% |
| AMP241115C00370000 | 2024-03-13 3:15PM EDT | 2024-11-15 | 66.62 | 62.60 | 64.90 | 0.00 | - | 1 | 5 | 17.11% |
| AMP241220C00370000 | 2024-04-23 10:03AM EDT | 2024-12-20 | 58.25 | 77.40 | 80.30 | 0.00 | - | - | 1 | 33.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240517P00370000 | 2024-05-07 3:56PM EDT | 2024-05-17 | 0.05 | 0.05 | 2.35 | 0.00 | - | 2 | 24 | 70.02% |
| AMP240621P00370000 | 2024-04-23 12:26PM EDT | 2024-06-21 | 2.74 | 0.05 | 2.70 | 0.00 | - | 4 | 31 | 37.06% |
| AMP240920P00370000 | 2024-04-26 11:34AM EDT | 2024-09-20 | 7.10 | 2.65 | 3.30 | 0.00 | - | 3 | 5 | 22.26% |
| AMP241115P00370000 | 2024-03-28 10:24AM EDT | 2024-11-15 | 7.60 | 9.80 | 12.60 | 0.00 | - | 1 | 6 | 30.79% |
| AMP241220P00370000 | 2024-04-25 12:43PM EDT | 2024-12-20 | 13.30 | 6.50 | 7.10 | 0.00 | - | - | 3 | 22.26% |
© 2024 Yahoo. All rights reserved.