Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,898.69 +60.98 (+0.10%) CMC Crypto 200
1,260.08 -97.93 (-7.21%)
Ameriprise Financial, Inc. (AMP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240517C00360000 | 2024-04-26 1:09PM EDT | 2024-05-17 | 50.91 | 72.80 | 76.50 | 0.00 | - | 1 | 0 | 91.21% |
| AMP240621C00360000 | 2024-05-02 10:08AM EDT | 2024-06-21 | 55.49 | 74.30 | 78.40 | 0.00 | - | 1 | 55 | 51.37% |
| AMP240920C00360000 | 2024-05-02 10:08AM EDT | 2024-09-20 | 62.29 | 80.60 | 83.30 | 0.00 | - | - | 1 | 36.78% |
| AMP241115C00360000 | 2024-05-01 3:06PM EDT | 2024-11-15 | 72.60 | 84.00 | 87.80 | 0.00 | - | 1 | 2 | 36.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240517P00360000 | 2024-05-10 2:02PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.40 | +0.06 | +37.50% | 2 | 60 | 67.87% |
| AMP240621P00360000 | 2024-05-08 3:53PM EDT | 2024-06-21 | 0.60 | 0.15 | 1.70 | 0.00 | - | 3 | 28 | 38.48% |
| AMP240920P00360000 | 2024-05-07 3:55PM EDT | 2024-09-20 | 3.00 | 1.50 | 2.40 | 0.00 | - | 5 | 10 | 23.37% |
| AMP241115P00360000 | 2024-03-28 1:36PM EDT | 2024-11-15 | 6.10 | 8.30 | 9.70 | 0.00 | - | 1 | 23 | 30.77% |
© 2024 Yahoo. All rights reserved.