Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,166.84 +657.70 (+1.09%) CMC Crypto 200
1,265.67 -92.34 (-6.80%)
Ameriprise Financial, Inc. (AMP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240621C00350000 | 2024-05-07 10:49AM EDT | 2024-06-21 | 78.38 | 83.90 | 88.50 | 0.00 | - | 1 | 6 | 57.21% |
| AMP241115C00350000 | 2024-01-23 4:05PM EDT | 2024-11-15 | 60.90 | 74.50 | 78.30 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240517P00350000 | 2024-05-08 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.55 | +0.01 | +25.00% | 4 | 3 | 80.37% |
| AMP240621P00350000 | 2024-04-26 11:03AM EDT | 2024-06-21 | 1.00 | 0.15 | 1.70 | 0.00 | - | 1 | 180 | 43.02% |
| AMP240920P00350000 | 2024-03-26 2:52PM EDT | 2024-09-20 | 3.35 | 3.50 | 4.50 | 0.00 | - | 1 | 11 | 30.98% |
| AMP241115P00350000 | 2024-04-26 12:16PM EDT | 2024-11-15 | 6.70 | 2.75 | 4.00 | 0.00 | - | 1 | 54 | 25.07% |
© 2024 Yahoo. All rights reserved.