Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,821.20 -1,118.42 (-1.81%) CMC Crypto 200
1,263.36 -94.64 (-6.98%)
Ameriprise Financial, Inc. (AMP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:12PM EDT. Market open.
Strike:340.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240621C00340000 | 2024-03-15 9:32AM EDT | 2024-06-21 | 80.50 | 75.60 | 79.00 | 0.00 | - | 2 | 8 | 0.00% |
| AMP241220C00340000 | 2024-04-30 1:58PM EDT | 2024-12-20 | 86.01 | 103.50 | 106.50 | 0.00 | - | - | 3 | 38.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240621P00340000 | 2024-05-03 2:46PM EDT | 2024-06-21 | 0.65 | 0.05 | 2.50 | 0.00 | - | 1 | 66 | 50.72% |
| AMP240920P00340000 | 2024-05-06 2:29PM EDT | 2024-09-20 | 1.65 | 0.05 | 3.60 | 0.00 | - | 3 | 4 | 31.59% |
| AMP241115P00340000 | 2024-05-06 9:47AM EDT | 2024-11-15 | 3.90 | 2.60 | 3.10 | 0.00 | - | 10 | 15 | 25.49% |
| AMP241220P00340000 | 2024-04-25 12:45PM EDT | 2024-12-20 | 7.30 | 3.10 | 3.70 | 0.00 | - | - | 4 | 24.57% |
© 2024 Yahoo. All rights reserved.