Singapore markets close in 2 hours 54 minutes
Straits Times Index
3,320.68 +12.78 (+0.39%) Nikkei
39,082.65 +465.55 (+1.21%) Hang Seng
18,850.11 -345.49 (-1.80%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,409.88 -526.67 (-0.75%) CMC Crypto 200
1,510.98 +8.31 (+0.55%)
Ameriprise Financial, Inc. (AMP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP241115C00300000 | 2024-01-02 11:17AM EDT | 2024-11-15 | 92.70 | 96.70 | 99.10 | 0.00 | - | - | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240621P00300000 | 2024-05-21 11:33AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AMP240920P00300000 | 2024-01-31 11:09AM EDT | 2024-09-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| AMP241115P00300000 | 2024-01-04 12:43PM EDT | 2024-11-15 | 7.00 | 4.10 | 5.70 | 0.00 | - | 4 | 5 | 43.90% |
| AMP241220P00300000 | 2024-04-23 10:15AM EDT | 2024-12-20 | 3.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.