Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,897.19 -1,900.51 (-3.03%) CMC Crypto 200
1,264.18 -93.83 (-6.91%)
Ameriprise Financial, Inc. (AMP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240517C00360000 | 2024-04-26 1:09PM EDT | 360.00 | 50.91 | 72.80 | 76.50 | 0.00 | - | 1 | 0 | 84.45% |
| AMP240517C00370000 | 2024-04-29 2:26PM EDT | 370.00 | 46.00 | 62.90 | 66.50 | 0.00 | - | 1 | 0 | 75.02% |
| AMP240517C00380000 | 2024-04-24 11:52AM EDT | 380.00 | 32.70 | 52.90 | 56.50 | 0.00 | - | - | 0 | 64.87% |
| AMP240517C00390000 | 2024-05-02 3:35PM EDT | 390.00 | 26.00 | 42.20 | 46.00 | 0.00 | - | 7 | 7 | 67.32% |
| AMP240517C00400000 | 2024-05-03 3:48PM EDT | 400.00 | 21.00 | 32.20 | 36.10 | 0.00 | - | 4 | 11 | 56.38% |
| AMP240517C00410000 | 2024-05-08 2:03PM EDT | 410.00 | 17.99 | 23.30 | 26.40 | 0.00 | - | 2 | 23 | 46.23% |
| AMP240517C00420000 | 2024-05-10 1:31PM EDT | 420.00 | 15.50 | 13.60 | 16.40 | +4.28 | +38.15% | 3 | 27 | 33.21% |
| AMP240517C00430000 | 2024-05-10 3:44PM EDT | 430.00 | 6.40 | 5.60 | 6.60 | +2.28 | +55.34% | 2 | 142 | 19.32% |
| AMP240517C00440000 | 2024-05-10 3:54PM EDT | 440.00 | 1.73 | 1.25 | 1.95 | +0.73 | +73.00% | 8 | 947 | 18.45% |
| AMP240517C00450000 | 2024-05-07 10:31AM EDT | 450.00 | 0.30 | 0.15 | 1.05 | 0.00 | - | 1 | 59 | 24.62% |
| AMP240517C00460000 | 2024-05-06 10:07AM EDT | 460.00 | 0.10 | 0.00 | 1.60 | 0.00 | - | 2 | 53 | 38.50% |
| AMP240517C00470000 | 2024-04-23 12:54PM EDT | 470.00 | 0.09 | 0.00 | 1.55 | 0.00 | - | 6 | 17 | 47.29% |
| AMP240517C00480000 | 2024-04-23 2:09PM EDT | 480.00 | 0.10 | 0.00 | 1.30 | 0.00 | - | 1 | 4 | 53.37% |
| AMP240517C00490000 | 2024-04-01 10:05AM EDT | 490.00 | 1.10 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 58.59% |
| AMP240517C00500000 | 2024-04-08 9:52AM EDT | 500.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 53.93% |
| AMP240517C00510000 | 2024-03-28 10:02AM EDT | 510.00 | 0.47 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 60.01% |
| AMP240517C00530000 | 2024-04-22 3:59PM EDT | 530.00 | 0.06 | 0.00 | 2.15 | 0.00 | - | - | 1 | 85.96% |
| AMP240517C00540000 | 2024-04-22 1:03PM EDT | 540.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 1 | 64.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240517P00270000 | 2024-04-22 9:43AM EDT | 270.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | - | 2 | 150.00% |
| AMP240517P00280000 | 2024-04-22 9:59AM EDT | 280.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | - | 8 | 129.30% |
| AMP240517P00290000 | 2024-04-22 3:59PM EDT | 290.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | - | 4 | 119.92% |
| AMP240517P00300000 | 2024-04-23 11:58AM EDT | 300.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | - | 16 | 110.74% |
| AMP240517P00330000 | 2024-05-06 3:48PM EDT | 330.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 87 | 86.43% |
| AMP240517P00350000 | 2024-05-08 9:30AM EDT | 350.00 | 0.05 | 0.00 | 0.55 | +0.01 | +25.00% | 4 | 3 | 74.37% |
| AMP240517P00360000 | 2024-05-09 3:49PM EDT | 360.00 | 0.22 | 0.00 | 0.40 | +0.06 | +37.50% | 2 | 60 | 62.79% |
| AMP240517P00370000 | 2024-05-07 3:56PM EDT | 370.00 | 0.05 | 0.00 | 1.45 | 0.00 | - | 2 | 24 | 68.12% |
| AMP240517P00380000 | 2024-05-03 9:59AM EDT | 380.00 | 0.41 | 0.10 | 0.45 | 0.00 | - | 28 | 41 | 53.47% |
| AMP240517P00390000 | 2024-05-07 11:10AM EDT | 390.00 | 0.35 | 0.10 | 0.90 | 0.00 | - | 1 | 33 | 51.64% |
| AMP240517P00400000 | 2024-05-10 11:57AM EDT | 400.00 | 0.05 | 0.15 | 0.45 | -0.47 | -90.38% | 1 | 205 | 35.74% |
| AMP240517P00410000 | 2024-05-08 9:54AM EDT | 410.00 | 0.77 | 0.25 | 1.80 | 0.00 | - | 1 | 189 | 39.17% |
| AMP240517P00420000 | 2024-05-10 2:01PM EDT | 420.00 | 0.82 | 0.35 | 1.00 | -0.80 | -49.38% | 1 | 54 | 22.01% |
| AMP240517P00430000 | 2024-05-10 3:44PM EDT | 430.00 | 2.15 | 2.00 | 2.45 | -2.10 | -49.41% | 8 | 39 | 16.66% |
| AMP240517P00440000 | 2024-04-24 11:04AM EDT | 440.00 | 7.50 | 6.00 | 9.50 | -21.60 | -74.23% | 3 | 1 | 23.65% |
| AMP240517P00450000 | 2024-03-20 12:04PM EDT | 450.00 | 25.40 | 34.20 | 36.30 | 0.00 | - | - | 1 | 107.50% |
© 2024 Yahoo. All rights reserved.