Singapore markets open in 6 hours 21 minutes

Ameriprise Financial, Inc. (AMP)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
297.14+3.96 (+1.35%)
As of 2:39PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 November 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMP211119C001400002021-08-25 5:28PM EDT140.0083.80130.10133.600.00--10.00%
AMP211119C001600002021-08-23 9:56AM EDT160.00104.03110.00113.800.00-100.00%
AMP211119C001650002021-08-25 5:28PM EDT165.0084.70105.10108.900.00-100.00%
AMP211119C001700002021-08-25 5:28PM EDT170.0091.15100.20103.900.00-200.00%
AMP211119C001750002021-08-25 5:28PM EDT175.0069.4895.5098.900.00--00.00%
AMP211119C001850002021-08-25 5:28PM EDT185.0072.5286.1088.700.00--10.00%
AMP211119C001900002021-08-25 5:28PM EDT190.0067.4681.3083.700.00--20.00%
AMP211119C001950002021-08-25 5:28PM EDT195.0061.3076.1079.100.00--10.00%
AMP211119C002100002021-08-25 5:28PM EDT210.0049.5560.9063.900.00-770.00%
AMP211119C002200002021-08-25 5:28PM EDT220.0040.1051.7053.700.00-10480.00%
AMP211119C002300002021-08-25 5:28PM EDT230.0031.6743.2044.100.00-240.00%
AMP211119C002400002021-10-06 10:44AM EDT240.0032.0056.4057.900.00-2545.04%
AMP211119C002500002021-10-18 3:12PM EDT250.0040.3046.8048.200.00-32240.87%
AMP211119C002600002021-10-13 2:57PM EDT260.0022.1036.3038.500.00-12635.69%
AMP211119C002700002021-10-18 3:47PM EDT270.0022.5027.7029.100.00-58231.35%
AMP211119C002800002021-10-20 12:59PM EDT280.0019.4319.6020.70+3.13+19.20%18229.38%
AMP211119C002900002021-10-20 1:06PM EDT290.0011.8512.3013.10+2.75+30.22%114526.64%
AMP211119C003000002021-10-20 2:05PM EDT300.006.906.607.30+1.60+30.19%3631024.94%
AMP211119C003100002021-10-20 11:19AM EDT310.002.733.103.50+0.55+25.23%1921023.85%
AMP211119C003200002021-10-19 1:02PM EDT320.000.901.201.400.00-1922.99%
AMP211119C003300002021-10-19 1:51PM EDT330.000.300.300.550.00-2323.19%
AMP211119C003400002021-08-23 9:33AM EDT340.000.350.000.450.00--227.08%
Putsfor19 November 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMP211119P001100002021-08-25 5:28PM EDT110.001.300.200.400.00-11149.61%
AMP211119P001150002021-08-25 5:28PM EDT115.001.800.450.400.00-37150.29%
AMP211119P001300002021-08-25 5:28PM EDT130.000.350.400.400.00-12131.06%
AMP211119P001400002021-08-25 5:28PM EDT140.000.950.200.400.00--2115.53%
AMP211119P001700002021-10-07 3:07PM EDT170.000.200.000.250.00-9822378.71%
AMP211119P001750002021-08-25 5:28PM EDT175.001.400.050.750.00-1187.50%
AMP211119P001800002021-10-08 12:50PM EDT180.000.280.002.200.00-202598.93%
AMP211119P001900002021-10-07 10:47AM EDT190.000.410.002.200.00-203089.70%
AMP211119P001950002021-08-25 5:28PM EDT195.003.270.551.250.00-11082.06%
AMP211119P002000002021-10-12 9:30AM EDT200.000.450.002.100.00-102780.18%
AMP211119P002100002021-09-27 11:35AM EDT210.001.100.000.500.00-21456.20%
AMP211119P002200002021-10-18 1:29PM EDT220.000.490.100.600.00-254952.15%
AMP211119P002300002021-10-18 1:35PM EDT230.000.700.250.750.00-16052.12%
AMP211119P002400002021-10-19 3:24PM EDT240.000.760.451.100.00-810148.73%
AMP211119P002500002021-10-14 10:02AM EDT250.003.100.901.100.00-119241.20%
AMP211119P002600002021-10-19 2:26PM EDT260.001.791.351.600.00-68837.32%
AMP211119P002700002021-10-19 2:41PM EDT270.002.852.202.450.00-145633.81%
AMP211119P002800002021-10-20 12:57PM EDT280.003.963.604.00-0.74-15.74%65631.01%
AMP211119P002900002021-10-20 2:05PM EDT290.006.706.406.80-2.30-25.56%191629.21%
AMP211119P003100002021-08-25 5:29PM EDT310.0059.1039.1041.500.00--095.17%