Singapore markets closed

Ameriprise Financial, Inc. (AMP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
278.49+4.16 (+1.52%)
At close: 04:04PM EDT
275.00 -3.49 (-1.25%)
After hours: 05:36PM EDT
In the money
Show:ListStraddle
Callsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMP220617C001500002022-05-05 3:50PM EDT150.00119.00126.00130.500.00-20164.82%
AMP220617C001600002022-01-27 10:31AM EDT160.00145.50142.00145.700.00--0347.12%
AMP220617C001850002022-02-09 4:21PM EDT185.00135.3788.1092.500.00-970.00%
AMP220617C001900002022-02-09 4:11PM EDT190.00130.1483.2088.000.00-220.00%
AMP220617C002100002022-05-10 3:47PM EDT210.0051.0966.2069.400.00-1672.27%
AMP220617C002200002022-05-06 3:59PM EDT220.0049.9456.5059.900.00-62368.87%
AMP220617C002300002022-05-12 11:41AM EDT230.0029.5546.7049.600.00-6355.18%
AMP220617C002400002022-05-20 3:04PM EDT240.0017.9037.8039.900.00-31048.29%
AMP220617C002500002022-05-24 11:52AM EDT250.0027.8528.4030.60+13.95+100.36%3643.25%
AMP220617C002600002022-05-24 12:19PM EDT260.008.4019.9021.800.00-51138.59%
AMP220617C002700002022-05-26 10:38AM EDT270.0011.8013.3014.200.00-313935.63%
AMP220617C002800002022-05-26 10:38AM EDT280.006.507.208.000.00-34432.69%
AMP220617C002900002022-05-26 10:16AM EDT290.003.203.103.800.00-163130.59%
AMP220617C003000002022-05-25 1:18PM EDT300.000.351.001.550.00-24329.54%
AMP220617C003100002022-05-12 11:36AM EDT310.000.410.001.100.00-16734.35%
AMP220617C003200002022-05-26 3:09PM EDT320.000.650.100.450.00-45034.13%
AMP220617C003300002022-05-26 10:59AM EDT330.000.100.001.300.00-325350.11%
AMP220617C003400002022-05-09 1:54PM EDT340.000.050.000.600.00-25148.05%
AMP220617C003500002022-05-13 9:52AM EDT350.000.250.002.150.00-1026060.03%
AMP220617C003600002022-04-08 10:04AM EDT360.000.450.000.550.00-57651.71%
AMP220617C003700002022-03-17 3:26PM EDT370.001.400.001.800.00-13868.56%
AMP220617C003800002022-02-14 11:43AM EDT380.001.780.102.650.00-86879.93%
AMP220617C004000002021-12-13 1:02AM EDT400.002.503.403.900.00-11111.91%
AMP220617C004300002022-01-07 12:15PM EDT430.001.050.002.150.00-1298.88%
AMP220617C004400002021-11-26 11:24AM EDT440.000.600.050.550.00-2384.77%
AMP220617C004600002022-02-01 1:42PM EDT460.000.200.002.150.00-128110.77%
Putsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMP220617P001350002022-05-13 3:48PM EDT135.000.150.000.050.00-3762103.91%
AMP220617P001400002022-03-14 12:02AM EDT140.001.200.000.000.00--050.00%
AMP220617P001450002022-02-24 11:35AM EDT145.001.200.202.550.00-27159.67%
AMP220617P001550002021-11-26 1:54PM EDT155.002.251.401.900.00-22150.88%
AMP220617P001600002021-11-15 3:15PM EDT160.001.450.204.300.00--1153.91%
AMP220617P001650002021-11-15 3:12PM EDT165.001.730.304.600.00--1149.66%
AMP220617P001700002021-11-10 7:46AM EDT170.002.502.002.800.00--1141.85%
AMP220617P001750002022-05-02 3:39PM EDT175.000.850.000.800.00-1195.65%
AMP220617P001850002021-12-20 10:51AM EDT185.003.850.403.500.00--2115.77%
AMP220617P001900002022-05-24 2:56PM EDT190.000.150.000.400.00-11372.75%
AMP220617P001950002022-04-26 3:08PM EDT195.001.700.000.550.00-22271.58%
AMP220617P002000002022-05-09 1:46PM EDT200.001.450.000.450.00-37265.14%
AMP220617P002100002022-05-25 10:08AM EDT210.000.650.000.500.00-234057.52%
AMP220617P002200002022-05-20 1:32PM EDT220.002.480.000.550.00-18750.00%
AMP220617P002300002022-05-26 1:05PM EDT230.000.800.000.700.00-19049.81%
AMP220617P002400002022-05-26 1:12PM EDT240.001.100.401.500.00-557449.12%
AMP220617P002500002022-05-26 1:08PM EDT250.002.301.101.850.00-25741.44%
AMP220617P002600002022-05-27 12:23PM EDT260.003.102.553.10-4.80-60.76%218837.51%
AMP220617P002700002022-05-23 3:35PM EDT270.009.704.705.600.00-218135.19%
AMP220617P002800002022-05-26 10:35AM EDT280.0012.608.5010.000.00-17434.53%
AMP220617P002900002022-05-19 11:31AM EDT290.0030.3514.5016.500.00-43535.59%
AMP220617P003000002022-05-16 10:45AM EDT300.0040.5022.2024.300.00-12536.55%
AMP220617P003100002022-05-25 12:18PM EDT310.0048.1130.7033.600.00-22041.46%
AMP220617P003200002022-01-18 4:44PM EDT320.0027.4032.9035.000.00-120.00%
AMP220617P003500002021-11-02 1:49PM EDT350.0055.0068.8071.500.00--00.00%
AMP220617P003600002021-10-28 9:37AM EDT360.0068.2074.1077.500.00-190.00%
AMP220617P003800002022-01-26 4:30PM EDT380.0086.6076.9081.000.00-110.00%
AMP220617P003900002022-03-15 3:50PM EDT390.00112.5097.00101.200.00-340.00%
AMP220617P004000002021-10-27 9:33AM EDT400.00106.00109.90113.000.00--00.00%
AMP220617P004500002022-04-26 9:36AM EDT450.00180.40173.20177.900.00--0139.97%