Singapore markets close in 2 hours 4 minutes
Straits Times Index
3,295.86 -18.19 (-0.55%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,198.91 -437.31 (-2.23%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,202.76 +4,516.08 (+6.77%) CMC Crypto 200
1,532.60 +44.06 (+2.96%)
Ameriprise Financial, Inc. (AMP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 152.39 | 0.00 | - | - | 0 | 270.00 | - | - | - | - | - |
| 143.06 | 0.00 | - | - | 0 | 280.00 | - | - | - | - | - |
| - | - | - | - | - | 290.00 | 3.08 | 0.00 | - | - | 0 |
| - | - | - | - | - | 300.00 | 3.65 | 0.00 | - | - | 0 |
| 103.08 | 0.00 | - | - | 0 | 320.00 | - | - | - | - | - |
| 86.01 | 0.00 | - | - | 0 | 340.00 | 7.30 | 0.00 | - | - | 0 |
| 58.25 | 0.00 | - | - | 0 | 370.00 | 13.30 | 0.00 | - | - | 0 |
| 64.64 | 0.00 | - | - | 0 | 380.00 | - | - | - | - | - |
| - | - | - | - | - | 390.00 | 19.50 | 0.00 | - | - | 0 |
| 41.67 | 0.00 | - | - | 0 | 400.00 | - | - | - | - | - |
| - | - | - | - | - | 410.00 | 24.10 | 0.00 | - | - | 0 |
| 42.35 | 0.00 | - | 1 | 0 | 420.00 | 28.10 | 0.00 | - | - | 0 |
| 26.60 | 0.00 | - | - | 0 | 430.00 | - | - | - | - | - |
| 22.33 | 0.00 | - | - | 0 | 440.00 | 25.10 | 0.00 | - | 46 | 0 |
| 29.04 | 0.00 | - | 1 | 0 | 450.00 | - | - | - | - | - |
| 22.46 | 0.00 | - | 42 | 0 | 460.00 | - | - | - | - | - |
| 10.50 | 0.00 | - | - | 0 | 470.00 | - | - | - | - | - |
| 9.60 | 0.00 | - | - | 0 | 480.00 | - | - | - | - | - |
| 6.94 | 0.00 | - | - | 0 | 510.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | - | 0 | 600.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.