Singapore markets close in 7 hours 53 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,147.44 -126.61 (-0.33%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,817.96 -2,372.59 (-3.94%) CMC Crypto 200
1,267.28 -71.79 (-5.36%)
Ameriprise Financial, Inc. (AMP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP241115C00300000 | 2024-01-02 11:17AM EDT | 300.00 | 92.70 | 96.70 | 99.10 | 0.00 | - | - | 1 | 0.00% |
| AMP241115C00350000 | 2024-01-23 4:05PM EDT | 350.00 | 60.90 | 74.50 | 78.30 | 0.00 | - | 1 | 1 | 34.54% |
| AMP241115C00360000 | 2024-04-29 11:59AM EDT | 360.00 | 72.60 | 66.30 | 70.40 | +1.82 | +2.57% | 1 | 3 | 33.41% |
| AMP241115C00370000 | 2024-03-13 3:15PM EDT | 370.00 | 66.62 | 62.60 | 64.90 | 0.00 | - | 1 | 5 | 34.37% |
| AMP241115C00380000 | 2024-04-12 3:38PM EDT | 380.00 | 56.30 | 51.90 | 55.30 | 0.00 | - | 5 | 6 | 31.08% |
| AMP241115C00390000 | 2024-03-21 12:15PM EDT | 390.00 | 67.00 | 50.10 | 53.00 | 0.00 | - | 1 | 10 | 34.14% |
| AMP241115C00400000 | 2024-05-01 9:44AM EDT | 400.00 | 38.43 | 39.10 | 41.90 | +1.24 | +3.33% | 7 | 20 | 29.14% |
| AMP241115C00410000 | 2024-03-27 2:27PM EDT | 410.00 | 51.19 | 31.60 | 34.30 | 0.00 | - | 1 | 4 | 26.94% |
| AMP241115C00420000 | 2024-04-23 10:14AM EDT | 420.00 | 25.70 | 27.20 | 30.50 | 0.00 | - | 2 | 109 | 27.54% |
| AMP241115C00430000 | 2024-03-19 2:06PM EDT | 430.00 | 35.76 | 25.30 | 27.60 | 0.00 | - | 1 | 17 | 28.51% |
| AMP241115C00440000 | 2024-04-03 3:15PM EDT | 440.00 | 34.55 | 18.60 | 21.50 | 0.00 | - | 1 | 15 | 26.44% |
| AMP241115C00450000 | 2024-04-29 10:01AM EDT | 450.00 | 17.17 | 15.60 | 17.30 | 0.00 | - | 1 | 12 | 25.55% |
| AMP241115C00460000 | 2024-04-30 1:57PM EDT | 460.00 | 11.80 | 11.90 | 14.50 | 0.00 | - | 3 | 13 | 25.49% |
| AMP241115C00470000 | 2024-04-16 9:32AM EDT | 470.00 | 13.80 | 9.40 | 12.00 | 0.00 | - | 20 | 70 | 25.35% |
| AMP241115C00480000 | 2024-04-02 12:36PM EDT | 480.00 | 16.40 | 7.50 | 9.90 | 0.00 | - | 4 | 14 | 25.26% |
| AMP241115C00490000 | 2024-04-23 3:10PM EDT | 490.00 | 5.00 | 5.70 | 8.00 | 0.00 | - | 4 | 7 | 25.04% |
| AMP241115C00500000 | 2024-04-30 10:49AM EDT | 500.00 | 4.50 | 4.10 | 6.30 | 0.00 | - | 12 | 34 | 24.69% |
| AMP241115C00520000 | 2024-03-05 3:13PM EDT | 520.00 | 5.80 | 6.00 | 8.30 | 0.00 | - | 6 | 22 | 30.49% |
| AMP241115C00540000 | 2024-04-04 12:20PM EDT | 540.00 | 5.30 | 1.30 | 2.95 | 0.00 | - | 1 | 20 | 25.21% |
| AMP241115C00560000 | 2024-01-03 11:10AM EDT | 560.00 | 1.15 | 0.00 | 2.90 | 0.00 | - | - | 2 | 27.59% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP241115P00175000 | 2023-12-07 12:12PM EDT | 175.00 | 1.10 | 0.00 | 2.70 | 0.00 | - | 3 | 3 | 61.68% |
| AMP241115P00210000 | 2024-02-12 4:16PM EDT | 210.00 | 0.84 | 0.00 | 2.65 | 0.00 | - | - | 1 | 56.62% |
| AMP241115P00260000 | 2024-01-02 10:56AM EDT | 260.00 | 3.53 | 0.45 | 3.70 | 0.00 | - | - | 1 | 44.29% |
| AMP241115P00270000 | 2023-12-06 12:40PM EDT | 270.00 | 6.40 | 3.80 | 4.20 | 0.00 | - | 1 | 1 | 42.66% |
| AMP241115P00290000 | 2024-01-25 11:08AM EDT | 290.00 | 3.30 | 2.30 | 3.10 | 0.00 | - | 3 | 4 | 34.14% |
| AMP241115P00300000 | 2024-01-04 12:43PM EDT | 300.00 | 7.00 | 4.10 | 5.70 | 0.00 | - | 4 | 5 | 37.18% |
| AMP241115P00310000 | 2024-01-25 10:55AM EDT | 310.00 | 5.20 | 3.60 | 4.50 | 0.00 | - | 4 | 7 | 32.00% |
| AMP241115P00320000 | 2024-03-28 1:11PM EDT | 320.00 | 2.57 | 2.65 | 3.90 | 0.00 | - | 1 | 6 | 28.12% |
| AMP241115P00330000 | 2024-02-29 12:30PM EDT | 330.00 | 6.00 | 2.60 | 3.70 | 0.00 | - | 1 | 2 | 25.16% |
| AMP241115P00340000 | 2024-04-12 12:32PM EDT | 340.00 | 6.40 | 4.30 | 5.40 | 0.00 | - | 5 | 15 | 25.50% |
| AMP241115P00350000 | 2024-04-26 12:16PM EDT | 350.00 | 6.70 | 5.50 | 7.10 | 0.00 | - | 1 | 54 | 25.20% |
| AMP241115P00360000 | 2024-03-28 1:36PM EDT | 360.00 | 6.10 | 8.30 | 9.70 | 0.00 | - | 1 | 23 | 25.51% |
| AMP241115P00370000 | 2024-03-28 10:24AM EDT | 370.00 | 7.60 | 9.80 | 12.60 | 0.00 | - | 1 | 6 | 25.57% |
| AMP241115P00380000 | 2024-03-05 3:13PM EDT | 380.00 | 15.30 | 9.60 | 11.10 | 0.00 | - | 4 | 44 | 20.83% |
| AMP241115P00390000 | 2024-04-23 3:16PM EDT | 390.00 | 17.50 | 14.30 | 16.20 | 0.00 | - | 2 | 25 | 22.30% |
| AMP241115P00400000 | 2024-04-26 1:58PM EDT | 400.00 | 19.80 | 17.70 | 19.90 | 0.00 | - | 12 | 15 | 21.85% |
| AMP241115P00410000 | 2024-04-02 11:12AM EDT | 410.00 | 18.00 | 21.50 | 24.00 | 0.00 | - | 1 | 2 | 21.26% |
| AMP241115P00420000 | 2024-04-26 12:16PM EDT | 420.00 | 28.60 | 25.60 | 27.90 | 0.00 | - | 1 | 104 | 20.02% |
| AMP241115P00430000 | 2024-03-19 2:06PM EDT | 430.00 | 27.50 | 34.80 | 37.00 | 0.00 | - | 1 | 4 | 22.59% |
| AMP241115P00450000 | 2024-04-01 10:32AM EDT | 450.00 | 33.90 | 44.30 | 46.50 | 0.00 | - | 2 | 10 | 18.89% |
| AMP241115P00460000 | 2024-04-03 3:12PM EDT | 460.00 | 38.88 | 50.10 | 54.00 | 0.00 | - | 1 | 1 | 18.62% |
© 2024 Yahoo. All rights reserved.