Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,428.01 +182.68 (+0.28%) CMC Crypto 200
1,352.34 -7.99 (-0.59%)
Ameriprise Financial, Inc. (AMP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 250.00 | 0.05 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 260.00 | 0.05 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 350.00 | 0.23 | 0.00 | - | 1 | 1 |
| 58.02 | 0.00 | - | 3 | 3 | 370.00 | 0.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 380.00 | 1.12 | 0.00 | - | - | 1 |
| - | - | - | - | - | 390.00 | 1.85 | 0.00 | - | 2 | 3 |
| 33.96 | 0.00 | - | 3 | 3 | 400.00 | 2.59 | 0.00 | - | 2 | 4 |
| 19.91 | 0.00 | - | - | 7 | 410.00 | 1.52 | 0.00 | - | 1 | 36 |
| 25.80 | 0.00 | - | 1 | 3 | 420.00 | 2.90 | +0.13 | +4.69% | 4 | 54 |
| 15.29 | -1.01 | -6.20% | 2 | 7 | 430.00 | 4.35 | 0.00 | - | 4 | 3 |
| 10.56 | -0.34 | -3.12% | 3 | 37 | 440.00 | 6.80 | -0.86 | -11.23% | 2 | 28 |
| 5.29 | -1.51 | -22.21% | 54 | 25 | 450.00 | - | - | - | - | - |
| 2.30 | -0.60 | -20.69% | 9 | 136 | 460.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 1 | 11 | 470.00 | - | - | - | - | - |
| 1.29 | 0.00 | - | 10 | 11 | 480.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 1 | 490.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.