Singapore markets closed

Straits Times Index
3,290.70
+24.75(+0.76%)
Nikkei
38,229.11
+155.13(+0.41%)
Hang Seng
18,963.68
+425.87(+2.30%)
FTSE 100
8,437.39
+56.04(+0.67%)
Bitcoin USD
62,061.92
+721.16(+1.18%)
CMC Crypto 200
1,294.85
-63.16(-4.65%)

Ameriprise Financial, Inc. (AMP)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

432.36

+2.33

(+0.54%)

As of 10:35AM EDT. Market open.

In the money

Show:ListStraddle

Calls

21 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	160.00	1.10	0.00	-	-	0
-	-	-	-	-	165.00	0.04	0.00	-	1	5
-	-	-	-	-	180.00	1.57	0.00	-	10	68
-	-	-	-	-	185.00	1.10	0.00	-	-	1
-	-	-	-	-	195.00	0.25	0.00	-	1	68
-	-	-	-	-	200.00	0.51	0.00	-	1	2
-	-	-	-	-	220.00	4.20	0.00	-	58	57
-	-	-	-	-	230.00	1.13	0.00	-	4	134
-	-	-	-	-	240.00	2.10	0.00	-	-	167
-	-	-	-	-	250.00	0.10	0.00	-	2	2
-	-	-	-	-	260.00	8.40	0.00	-	1	1
-	-	-	-	-	270.00	1.44	0.00	-	1	5
-	-	-	-	-	280.00	0.90	0.00	-	2	100
127.32	0.00	-	2	1	290.00	5.39	0.00	-	1	1
-	-	-	-	-	300.00	0.56	0.00	-	1	139
103.68	0.00	-	2	2	310.00	0.10	0.00	-	2	47
94.11	0.00	-	3	4	320.00	2.30	0.00	-	1	49
112.80	0.00	-	1	1	330.00	1.50	0.00	-	7	132
80.50	0.00	-	2	8	340.00	0.65	0.00	-	1	66
78.38	0.00	-	1	6	350.00	1.00	0.00	-	1	180
55.49	0.00	-	1	55	360.00	0.60	0.00	-	3	28
63.58	0.00	-	5	34	370.00	2.74	0.00	-	4	31
36.98	0.00	-	3	110	380.00	0.90	0.00	-	16	67
40.77	0.00	-	1	59	390.00	1.20	0.00	-	2	113
33.30	0.00	-	2	182	400.00	1.80	0.00	-	2	58
27.40	+5.92	+27.56%	2	42	410.00	3.20	0.00	-	2	57
19.40	+5.30	+37.59%	2	127	420.00	5.35	0.00	-	26	57
8.30	0.00	-	1	88	430.00	10.50	0.00	-	4	21
7.00	+1.42	+25.45%	1	123	440.00	30.26	0.00	-	2	9
3.19	0.00	-	5	39	450.00	26.30	0.00	-	1	1
1.05	0.00	-	2	53	460.00	-	-	-	-	-
2.10	0.00	-	1	38	470.00	-	-	-	-	-
1.60	0.00	-	35	39	480.00	-	-	-	-	-
1.00	0.00	-	-	35	490.00	-	-	-	-	-
0.65	0.00	-	-	2	500.00	-	-	-	-	-
0.80	0.00	-	1	1	520.00	-	-	-	-	-