Singapore markets closed

Straits Times Index
3,290.70
+24.75(+0.76%)
Nikkei
38,229.11
+155.13(+0.41%)
Hang Seng
18,963.68
+425.87(+2.30%)
FTSE 100
8,450.57
+69.22(+0.83%)
Bitcoin USD
63,283.12
+2,228.60(+3.65%)
CMC Crypto 200
1,304.54
-53.47(-3.94%)

Ameriprise Financial, Inc. (AMP)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

430.03

+4.09

(+0.96%)

At close: 04:00PM EDT

430.03

0.00

(0.00%)

After hours:

06:01PM EDT

In the money

Show:ListStraddle

Calls

17 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	270.00	0.05	0.00	-	-	2
-	-	-	-	-	280.00	0.05	0.00	-	-	8
-	-	-	-	-	290.00	0.10	0.00	-	-	4
-	-	-	-	-	300.00	0.05	0.00	-	-	16
-	-	-	-	-	330.00	0.05	0.00	-	1	87
-	-	-	-	-	350.00	0.04	0.00	-	2	3
50.91	0.00	-	1	0	360.00	0.16	0.00	-	15	60
46.00	0.00	-	1	0	370.00	0.05	0.00	-	2	24
32.70	0.00	-	-	0	380.00	0.41	0.00	-	28	41
26.00	0.00	-	7	7	390.00	0.35	0.00	-	1	33
21.00	0.00	-	4	11	400.00	0.52	0.00	-	16	205
17.99	0.00	-	2	23	410.00	0.77	0.00	-	1	189
11.22	0.00	-	2	27	420.00	1.62	0.00	-	16	54
4.12	0.00	-	2	142	430.00	4.25	0.00	-	9	39
1.00	0.00	-	1	947	440.00	29.10	0.00	-	2	1
0.30	0.00	-	1	59	450.00	25.40	0.00	-	-	1
0.10	0.00	-	2	53	460.00	-	-	-	-	-
0.09	0.00	-	6	17	470.00	-	-	-	-	-
0.10	0.00	-	1	4	480.00	-	-	-	-	-
1.10	0.00	-	1	2	490.00	-	-	-	-	-
0.35	0.00	-	1	1	500.00	-	-	-	-	-
0.47	0.00	-	1	0	510.00	-	-	-	-	-
0.06	0.00	-	-	1	530.00	-	-	-	-	-
0.05	0.00	-	-	1	540.00	-	-	-	-	-