Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
69,103.79 +844.29 (+1.24%) CMC Crypto 200
1,449.58 -18.52 (-1.26%)
Alerian MLP ETF (AMLP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMLP240719C00042000 | 2024-01-24 12:06PM EDT | 2024-07-19 | 2.00 | 2.00 | 5.40 | 0.00 | - | 3 | 4 | 49.76% |
| AMLP241018C00042000 | 2024-02-23 2:34PM EDT | 2024-10-18 | 4.75 | 2.60 | 6.60 | 0.00 | - | 2 | 2 | 42.30% |
| AMLP250117C00042000 | 2024-05-24 11:14AM EDT | 2025-01-17 | 4.00 | 3.10 | 5.20 | -0.80 | -16.67% | 8 | 49 | 22.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMLP240621P00042000 | 2024-05-10 12:31PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 5 | 20.90% |
| AMLP240719P00042000 | 2024-05-22 9:30AM EDT | 2024-07-19 | 0.10 | 0.10 | 1.00 | 0.00 | - | 4 | 83 | 34.18% |
| AMLP241018P00042000 | 2024-05-13 1:27PM EDT | 2024-10-18 | 0.40 | 0.45 | 1.15 | 0.00 | - | 2 | 42 | 22.71% |
| AMLP250117P00042000 | 2024-04-19 11:24AM EDT | 2025-01-17 | 1.20 | 0.00 | 1.45 | 0.00 | - | 5 | 117 | 20.29% |
© 2024 Yahoo. All rights reserved.