Singapore markets close in 1 minute
Straits Times Index
3,325.90 -0.38 (-0.01%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,089.93 +17.03 (+0.09%) FTSE 100
8,299.35 +51.56 (+0.63%) Bitcoin USD
61,505.34 +668.64 (+1.10%) CMC Crypto 200
1,276.56 -7.22 (-0.56%)
Alerian MLP ETF (AMLP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMLP240719C00048000 | 2024-06-25 3:01PM EDT | 2024-07-19 | 0.40 | 0.40 | 0.45 | 0.00 | - | 8 | 521 | 12.35% |
| AMLP241018C00048000 | 2024-06-21 10:52AM EDT | 2024-10-18 | 0.65 | 0.00 | 1.20 | 0.00 | - | 1 | 129 | 12.72% |
| AMLP250117C00048000 | 2024-06-25 12:54PM EDT | 2025-01-17 | 1.20 | 1.00 | 1.55 | +0.10 | +9.09% | 17 | 44 | 11.95% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMLP240719P00048000 | 2024-06-25 2:58PM EDT | 2024-07-19 | 0.81 | 0.80 | 0.90 | +0.06 | +8.00% | 7 | 114 | 14.65% |
© 2024 Yahoo. All rights reserved.