Singapore markets close in 5 minutes
Straits Times Index
3,324.77 -1.51 (-0.05%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,089.93 +17.03 (+0.09%) FTSE 100
8,299.61 +51.82 (+0.63%) Bitcoin USD
61,529.82 +728.73 (+1.20%) CMC Crypto 200
1,275.36 -8.42 (-0.66%)
Alerian MLP ETF (AMLP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMLP240719C00044000 | 2024-06-21 3:04PM EDT | 2024-07-19 | 2.86 | 3.10 | 4.30 | 0.00 | - | 20 | 80 | 41.55% |
| AMLP241018C00044000 | 2024-05-31 2:41PM EDT | 2024-10-18 | 2.32 | 1.70 | 3.90 | 0.00 | - | 1 | 1 | 13.14% |
| AMLP250117C00044000 | 2024-06-24 3:39PM EDT | 2025-01-17 | 3.70 | 2.00 | 4.30 | 0.00 | - | 5 | 103 | 14.16% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMLP240719P00044000 | 2024-04-19 1:43PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 125 | 6.25% |
| AMLP241018P00044000 | 2024-06-20 10:12AM EDT | 2024-10-18 | 0.85 | 0.00 | 0.95 | 0.00 | - | 4 | 69 | 22.83% |
| AMLP250117P00044000 | 2024-05-13 2:53PM EDT | 2025-01-17 | 1.45 | 0.10 | 4.70 | 0.00 | - | 1 | 2 | 46.59% |
© 2024 Yahoo. All rights reserved.